Direxion Daily FTSE China Bear 3X Shares (YANG) Stock Price

11.67 ▲ +0.09 (+0.78%)
Open: 11.77 Vol: 3.15M Day's range: 11.655 - 11.8599 Apr 19, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
YANG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.70▼ 11.71▼ 11.73▼ 11.90▼ 11.76▼
MA10 11.71▼ 11.74▼ 11.71▼ 11.54▲ 12.06▼
MA20 11.74▼ 11.72▼ 11.83▼ 11.55▲ 13.51▼
MA50 11.70▼ 11.89▼ 11.70▼ 12.24▼ 11.84▼
MA100 11.84▼ 11.63▲ 11.41▲ 13.46▼ 13.06▼
MA200 11.81▼ 11.48▲ 11.58▲ 12.00▼ 15.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.004▲ -0.023▼ 0.131▲ -0.370▼
RSI 40.113▼ 42.564▼ 44.713▼ 48.729▼ 46.471▼
STOCH 8.413▼ 22.237     55.998     81.565▲ 20.160    
WILL %R -100.000▼ -82.609▼ -52.778     -37.576     -87.093▼
CCI -123.384▼ -95.987     -19.701     54.969     -56.381    
Latest Filters Detected On YANG
RSI $YANG RSI(14) Crossed Below 50 Set Alert
MA $YANG Price Crossed Below MA(200) Set Alert
MA $YANG Price Crossed Below MA(7) Set Alert
▼ GAP $YANG Open Gap Down %3 Set Alert
▼ GAP $YANG Open Gap Down %2 Set Alert
Direxion Daily FTSE China Bear 3X Shares News
Rayonier (NYSE: RYN)
Friday, April 19, 2024 09:00 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
GameStop (NYSE: GME)
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
Webuy Announces Filing of 2023 Annual Report with the SEC, Launches Travel Business in Indonesia, and Expands into Insurance Referral Program
Friday, April 19, 2024 06:30 AM
Webuy Global Ltd (NASDAQ: WBUY) ("Webuy" or the "Company"), a Southeast Asian community e-commerce retailer, today announces that on April 15, 2024, the Company filed its 2023 annual report (20-F) ...
YANG historical stock data
date open high low close volume
19/04/24 11.77 11.8599 11.655 11.67 3,154,835
18/04/24 11.74 11.78 11.49 11.58 3,408,800
17/04/24 11.98 12.29 11.9603 12.25 3,427,524
16/04/24 12.06 12.28 11.9476 12.18 4,369,718
15/04/24 11.38 11.9151 11.365 11.80 3,088,081
12/04/24 11.44 11.99 11.44 11.89 5,923,300
11/04/24 10.71 11.025 10.64 10.82 4,449,603
10/04/24 11.07 11.2398 10.91 11.09 3,488,432
09/04/24 11.10 11.13 10.91 10.91 2,821,200
08/04/24 11.22 11.28 11.05 11.22 2,015,221
Quote Details
52wk Low:7.45
52wk High:19.16
Vol:3.15M
Avg Vol(3m):66.2M
1Y Chng:+18.72%
1M Chng:-7.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00