Direxion Daily FTSE China Bear 3X Shares (YANG) Stock Price

25.91 ▲ +1.90 (+7.91%)
Open: 25.74 Vol: 0 Day's range: 25.64 - 26.25 May 14, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YANG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.87▲ 25.83▲ 25.85▲ 25.51▲ 26.28▼
MA10 25.85▲ 25.80▲ 25.26▲ 26.18▼ 28.21▼
MA20 25.82▲ 25.18▲ 25.28▲ 26.58▼ 26.13▼
MA50 25.78▲ 25.40▲ 25.67▲ 28.14▼ 26.16▼
MA100 25.05▲ 25.83▲ 26.65▼ 25.90▲ 578.47▼
MA200 25.30▲ 26.71▼ 27.05▼ 25.05▲ 2,823.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.100▲ 0.191▲ -0.167▼ 2.683▲
RSI 60.423▲ 60.815▲ 57.467▲ 45.599▼ 37.258▼
STOCH 68.248     65.237     82.341▲ 23.242     33.663    
WILL %R -26.316     -13.963▲ -13.963▲ -56.522     -62.375    
CCI 155.244▲ 59.801     73.388     -51.281     -70.119    
Latest Filters Detected On YANG
MA $YANG Price Crossed Above MA(200) Set Alert
MA $YANG Price Crossed Above MA(7) Set Alert
▲ GAP $YANG Open Gap Up %5 Set Alert
▲ GAP $YANG Open Gap Up %3 Set Alert
▲ GAP $YANG Open Gap Up %2 Set Alert
CDL $YANG Harami Candlestick Pattern Detected Set Alert
Direxion Daily FTSE China Bear 3X Shares News
Direxion Daily FTSE China Bear 3X ETF
Monday, May 04, 2026 05:00 PM
The Fund seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the performance of the FTSE/Xinhua China 25 Index. The Index is a free float-adjusted ...
YY Group Holding Limited: YY Group (NASDAQ: YYGH) Appoints Arros AI Co-Founder Kai Yang as Chief AI Scientist to Accelerate AI-Powered Workforce Platform Development
Tuesday, March 24, 2026 03:11 PM
Appointment Deepens the Company's AI Capabilities as It Scales Toward Its FY2026 US$103 Million to US$110 Million Revenue Targets SINGAPORE, March 24, 2026 /PRNewswire/ -- YY Group Holding Limited ...
YY Group (NASDAQ: YYGH) Appoints Arros AI Co-Founder Kai Yang as Chief AI Scientist to Accelerate AI-Powered Workforce Platform Development
Tuesday, March 24, 2026 06:10 AM
Appointment Deepens the Company's AI Capabilities as It Scales Toward Its FY2026 US$103 Million to US$110 Million Revenue Targets SINGAPORE, March 24, 2026 /PRNewswire/ -- YY Group Holding Limited ...
YANG historical stock data
date open high low close volume
14/05/26 25.765 26.25 25.64 25.91 1,122,363
13/05/26 26.35 26.37 23.81 24.01 2,598,902
12/05/26 25.70 26.47 25.58 25.93 1,274,537
11/05/26 25.53 25.705 25.27 25.65 698,289
08/05/26 25.60 26.23 25.275 26.06 548,132
07/05/26 25.41 26.27 25.35 26.17 1,295,673
06/05/26 26.65 26.79 25.50 25.58 1,147,568
05/05/26 27.49 27.83 27.39 27.81 532,944
04/05/26 27.65 27.82 27.11 27.65 882,398
01/05/26 27.38 27.38 26.46 27.08 447,529
Quote Details
52wk Low:19.94
52wk High:38.13
Vol:0
Avg Vol(3m):21.5M
1Y Chng:-28.88%
1M Chng:-13.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00