| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.85▲ | 31.87▼ | 31.86▼ | 30.18▲ | 33.08▼ |
| MA10 | 31.83▲ | 31.88▼ | 31.48▲ | 32.05▼ | 32.58▼ |
| MA20 | 31.87▼ | 31.42▲ | 30.87▲ | 33.49▼ | 31.47▲ |
| MA50 | 31.87▼ | 30.45▲ | 30.89▲ | 32.22▼ | 28.98▲ |
| MA100 | 31.35▲ | 31.14▲ | 33.52▼ | 31.77▲ | 33.24▼ |
| MA200 | 30.59▲ | 33.73▼ | 33.26▼ | 29.77▲ | 1,918.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.018▼ | 0.193▲ | -0.592▼ | 0.336▲ |
| RSI | 51.100▲ | 70.337▲ | 67.034▲ | 46.922▼ | 49.482▼ |
| STOCH | 46.700 | 58.968 | 92.373▲ | 19.258▼ | 56.998 |
| WILL %R | -61.538 | -8.970▲ | -7.418▲ | -61.534 | -50.570 |
| CCI | -22.429 | 29.902 | 64.989 | -39.261 | -1.605 |
|
Monday, October 19, 2026 10:29 AM
Yang Ming Marine Transport Corporation (TW0002609005) is scheduled to report its next earnings on November 12, 2026, according to InvestPane. Yang Ming stock last stood at TWD 63.50 at 1:30 p.m. CST ...
|
|
Thursday, September 10, 2026 05:00 PM
The Fund seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the performance of the FTSE/Xinhua China 25 Index. The Index is a free float-adjusted ...
|
|
Tuesday, March 24, 2026 01:10 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 31.75 | 31.99 | 31.575 | 31.855 | 1,294,677 |
| 10/11/26 | 30.22 | 30.81 | 30.13 | 30.57 | 444,700 |
| 09/11/26 | 29.82 | 30.19 | 29.82 | 29.95 | 914,976 |
| 06/11/26 | 30.05 | 30.12 | 28.94 | 29.23 | 1,218,200 |
| 05/11/26 | 28.47 | 29.82 | 28.42 | 29.27 | 1,570,900 |
| 04/11/26 | 31.03 | 31.06 | 29.76 | 30.11 | 1,004,800 |
| 03/11/26 | 33.92 | 34.68 | 33.87 | 34.46 | 446,700 |
| 02/11/26 | 34.80 | 34.80 | 33.7059 | 34.39 | 585,795 |
| 30/10/26 | 35.21 | 35.44 | 34.62 | 34.67 | 824,318 |
| 29/10/26 | 36.82 | 36.82 | 35.96 | 35.98 | 415,662 |
|
|
||||
|
|
||||
|
|