Direxion Daily FTSE China Bear 3X Shares (YANG) Stock Price

40.72 ▲ +0.38 (+0.94%)
Open: 42.22 Vol: 927.7K Day's range: 40.50 - 42.22 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YANG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.77▲ 40.86▼ 40.83▼ 37.98▲ 33.71▲
MA10 40.85▼ 40.81▼ 40.74▲ 35.05▲ 30.64▲
MA20 40.84▼ 40.76▲ 39.72▲ 32.83▲ 29.36▲
MA50 40.80▼ 38.84▲ 36.71▲ 29.52▲ 26.29▲
MA100 40.81▼ 36.18▲ 33.97▲ 28.44▲ 376.76▼
MA200 39.52▲ 33.60▲ 31.69▲ 25.74▲ 2,645.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.151▼ -0.109▼ 0.894▲ 2.832▲
RSI 46.133▼ 62.018▲ 73.903▲ 79.415▲ 59.845▲
STOCH 22.267     44.648     34.964     93.117▲ 85.519▲
WILL %R -50.000     -72.434     -51.139     -11.923▲ -8.148▲
CCI -142.924▼ -38.699     30.694     159.360▲ 254.896▲
Latest Filters Detected On YANG
▲ RSI&STOCH $YANG Overbought RSI + Stochastic Set Alert
▲ GAP $YANG Open Gap Up %3 Set Alert
▲ GAP $YANG Open Gap Up %2 Set Alert
Direxion Daily FTSE China Bear 3X Shares News
Direxion Daily FTSE China Bear 3X ETF
Thursday, June 25, 2026 05:00 PM
The Fund seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the performance of the FTSE/Xinhua China 25 Index. The Index is a free float-adjusted ...
Exclusive - South Korea's SK Hynix to opt for Nasdaq for planned US listing, sources say
Friday, June 12, 2026 08:13 AM
By Heekyong Yang and Yantoultra Ngui SEOUL/SINGAPORE, June 12 (Reuters) - South Korean memory chipmaker SK Hynix is looking to choose the Nasdaq for its planned U.S. listing, two sources familiar with ...
YY Group (NASDAQ: YYGH) Appoints Arros AI Co-Founder Kai Yang as Chief AI Scientist to Accelerate AI-Powered Workforce Platform Development
Tuesday, March 24, 2026 06:10 AM
Appointment Deepens the Company's AI Capabilities as It Scales Toward Its FY2026 US$103 Million to US$110 Million Revenue Targets SINGAPORE, March 24, 2026 /PRNewswire/ -- YY Group Holding Limited ...
YANG historical stock data
date open high low close volume
26/06/26 42.22 42.22 40.50 40.72 927,699
25/06/26 39.74 41.00 39.535 40.34 1,162,275
24/06/26 37.87 38.02 37.23 37.91 709,635
23/06/26 36.51 36.64 35.85 36.32 633,362
22/06/26 34.60 35.10 34.05 34.60 583,756
18/06/26 34.71 35.295 34.71 34.99 696,494
17/06/26 32.63 34.07 32.01 33.94 989,654
16/06/26 31.59 31.82 31.315 31.45 575,801
15/06/26 29.76 30.16 29.639 30.00 609,683
12/06/26 30.14 30.67 30.08 30.24 867,903
Quote Details
52wk Low:19.94
52wk High:42.22
Vol:927.7K
Avg Vol(3m):20M
1Y Chng:+42.13%
1M Chng:+57.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00