| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.16▼ | 34.16▼ | 34.16▼ | 34.21▼ | 34.45▼ |
| MA10 | 34.67▼ | 34.66▼ | 34.66▼ | 34.56▼ | 34.88▼ |
| MA20 | 34.67▼ | 34.66▼ | 34.66▼ | 34.80▼ | 35.91▼ |
| MA50 | 34.98▼ | 35.11▼ | 35.08▼ | 35.24▼ | 37.28▼ |
| MA100 | 35.22▼ | 35.45▼ | 35.71▼ | 36.08▼ | 38.04▼ |
| MA200 | 36.05▼ | 36.44▼ | 36.78▼ | 37.05▼ | 40.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.114▼ | -0.104▼ | -0.104▼ | -0.116▼ | -0.188▼ |
| RSI | 24.046▼ | 25.669▼ | 26.113▼ | 30.059▼ | 29.384▼ |
| STOCH | 18.314▼ | 18.314▼ | 18.314▼ | 32.132 | 15.129▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -189.521▼ | -194.602▼ | -194.602▼ | -203.516▼ | -178.669▼ |
|
Tuesday, September 15, 2026 12:59 PM
احصل على معلومات مفصلة حول صندوق المؤشرات المتداولة Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETF ETF تتضمن الرسوم البيانية، الأسعار، التحليل الفني والبيانات التاريخية، الأخبار، المن ...
|
|
Saturday, August 01, 2026 02:29 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Wednesday, May 31, 2023 05:01 PM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the The Energy Select Sector SPDR Fund, where 11,100,000 units ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 33.545 | 33.545 | 33.545 | 33.545 | 1,377 |
| 25/09/26 | 33.70 | 33.90 | 33.65 | 33.86 | 43,800 |
| 24/09/26 | 34.525 | 34.525 | 33.9689 | 33.9689 | 16,888 |
| 23/09/26 | 34.99 | 34.99 | 34.425 | 34.4941 | 12,517 |
| 22/09/26 | 35.24 | 35.2698 | 35.08 | 35.1731 | 18,422 |
| 21/09/26 | 35.07 | 35.202 | 35.07 | 35.196 | 19,400 |
| 18/09/26 | 34.945 | 34.945 | 34.8263 | 34.8795 | 18,878 |
| 17/09/26 | 35.05 | 35.1908 | 35.03 | 35.1695 | 10,369 |
| 16/09/26 | 34.68 | 35.00 | 34.68 | 34.7189 | 40,816 |
| 15/09/26 | 34.49 | 34.635 | 34.4866 | 34.57 | 27,787 |
|
|
||||
|
|
||||
|
|