BondBloxx ETF Trust - BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF (XTWY) Stock Price

34.10 ▼ -0.625 (-1.80%)
Open: 34.64 Vol: 13.4K Day's range: 34.10 - 34.64 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XTWY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.99▼ 34.99▼ 34.99▼ 34.81▼ 34.72▼
MA10 35.09▼ 35.02▼ 35.02▼ 34.94▼ 34.29▼
MA20 35.08▼ 35.08▼ 35.03▼ 34.82▼ 35.03▼
MA50 34.47▲ 34.12▲ 34.15▲ 34.34▼ 36.68▼
MA100 34.36▲ 34.63▼ 34.66▼ 35.17▼ 37.65▼
MA200 35.07▼ 35.54▼ 35.77▼ 36.40▼ 40.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.101▼ -0.100▼ -0.092▼ -0.079▼ 0.088▲
RSI 37.608▼ 43.149▼ 44.329▼ 41.977▼ 40.606▼
STOCH 59.572     62.345     62.345     45.580     64.841    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -49.965    
CCI -193.022▼ -197.499▼ -198.043▼ -207.234▼ -6.087    
Latest Filters Detected On XTWY
RSI $XTWY RSI(14) Crossed Below 50 Set Alert
MA $XTWY Price Crossed Below MA(50) Set Alert
MA $XTWY Price Crossed Below MA(26) Set Alert
▼ BREAK $XTWY Price Breaks 10 Days Low Set Alert
CDL $XTWY Marubozu Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF News
XTWY Latest Pre Market Trades
Monday, April 10, 2023 02:39 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
BondBloxx ETF Trust BondBloxx Bloomberg Twenty Year Target Dur (XTWY)
Monday, April 10, 2023 01:36 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
XTWY historical stock data
date open high low close volume
12/11/26 34.64 34.64 34.10 34.10 13,400
11/11/26 34.60 34.748 34.48 34.725 19,500
10/11/26 34.83 34.83 34.54 34.70 22,300
09/11/26 35.42 35.42 35.21 35.26 29,000
06/11/26 35.20 35.434 35.20 35.252 16,100
05/11/26 35.07 35.344 35.07 35.21 35,000
04/11/26 34.766 35.159 34.73 35.159 14,500
03/11/26 34.98 34.98 34.76 34.80 12,400
02/11/26 35.22 35.39 35.072 35.15 18,153
30/10/26 35.24 35.24 34.934 35.029 79,800
Quote Details
52wk Low:32.23
52wk High:39.67
Vol:13.4K
Avg Vol(3m):587.8K
1Y Chng:-11.80%
1M Chng:+3.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00