BondBloxx ETF Trust - BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF (XTWY) Stock Price

35.3859 ▲ +0.2355 (+0.67%)
Open: 35.39 Vol: 35.19K Day's range: 35.34 - 35.57 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XTWY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.31▲ 35.31▲ 35.31▲ 35.27▲ 35.69▼
MA10 35.48▲ 35.47▲ 35.43▲ 35.33▲ 36.50▼
MA20 35.53▲ 35.59▲ 35.72▼ 35.67▼ 36.81▼
MA50 36.17▼ 36.41▼ 36.51▼ 36.52▼ 37.91▼
MA100 36.69▼ 36.75▼ 36.87▼ 36.84▼ 38.59▼
MA200 37.26▼ 37.49▼ 37.66▼ 37.69▼ 41.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.026▲ 0.017▲ 0.005▲ -0.156▼
RSI 46.342▼ 45.116▼ 44.232▼ 40.904▼ 36.217▼
STOCH 30.303     32.680     27.914     22.179     16.164▼
WILL %R -20.408▲ -19.608▲ -65.833     -76.712▼ -90.360▼
CCI 23.448     33.435     23.724     -21.810     -124.419▼
Latest Filters Detected On XTWY
▲ MACD $XTWY MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $XTWY Price Crossed Above MA(7) Set Alert
CDL $XTWY Doji Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF News
XLE, XTWY: Big ETF Outflows
Thursday, June 01, 2023 07:50 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the The Energy Select Sector SPDR Fund, where 11,100,000 units ...
BondBloxx ETF Trust BondBloxx Bloomberg Twenty Year Target Dur (XTWY)
Monday, April 10, 2023 02:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
XTWY historical stock data
date open high low close volume
13/08/26 35.39 35.57 35.34 35.3859 35,188
12/08/26 35.30 35.32 35.1238 35.1504 37,369
11/08/26 35.32 35.32 35.17 35.187 71,269
10/08/26 35.26 35.2762 35.13 35.1383 27,284
07/08/26 35.42 35.51 35.3716 35.4963 18,251
06/08/26 35.51 35.5849 35.3301 35.37 44,034
05/08/26 35.65 35.7096 35.57 35.6292 21,520
04/08/26 35.46 35.5562 35.4251 35.5562 85,742
03/08/26 35.24 35.305 35.19 35.19 249,181
31/07/26 35.195 35.24 35.075 35.24 39,810
Quote Details
52wk Low:35.075
52wk High:40.52
Vol:35.19K
Avg Vol(3m):625.8K
1Y Chng:-5.63%
1M Chng:-4.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00