BondBloxx ETF Trust - BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF (XTWY) Stock Price

38.10 ▲ +0.062 (+0.16%)
Open: 38.02 Vol: 18.46K Day's range: 38.0101 - 38.12 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XTWY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.71▲ 37.71▲ 37.71▲ 37.94▲ 37.58▲
MA10 37.51▲ 37.51▲ 37.51▲ 37.70▲ 37.18▲
MA20 37.23▲ 37.23▲ 37.24▲ 37.33▲ 37.56▲
MA50 37.15▲ 37.08▲ 37.16▲ 37.10▲ 38.16▼
MA100 37.22▲ 37.52▲ 37.71▲ 37.63▲ 39.10▼
MA200 37.82▲ 38.10▼ 38.07▼ 38.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.082▲ 0.082▲ 0.086▲ 0.105▲ 0.135▲
RSI 66.915▲ 65.135▲ 64.415▲ 65.483▲ 53.713▲
STOCH 84.268▲ 84.334▲ 84.334▲ 75.423     75.349    
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.195▲ -7.547▲
CCI 160.615▲ 160.219▲ 159.128▲ 103.999▲ 120.007▲
Latest Filters Detected On XTWY
CDL $XTWY Marubozu Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF News
BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
Friday, June 26, 2026 01:10 PM
Complete BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF funds overview by Barron's. View the XTWY funds market news ...
XTWY BondBloxx Bloomberg 20 Yr Tgt Duration US Trsy ETF
Tuesday, June 23, 2026 08:59 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
XTWY BondBloxx Bloomberg 20 Yr Tgt Duration US Trsy ETF
Tuesday, June 23, 2026 08:59 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
XTWY historical stock data
date open high low close volume
29/06/26 38.02 38.12 38.0101 38.10 18,460
26/06/26 37.89 38.04 37.89 38.038 11,961
25/06/26 38.30 38.30 38.04 38.045 14,270
24/06/26 38.055 38.125 38.04 38.06 19,126
23/06/26 37.51 37.57 37.40 37.4617 14,815
22/06/26 37.53 37.53 37.34 37.42 40,123
18/06/26 37.9501 37.96 37.7001 37.75 13,452
17/06/26 37.492 37.603 37.405 37.53 17,239
16/06/26 37.30 37.505 37.30 37.4401 33,032
15/06/26 37.295 37.33 37.135 37.15 16,204
Quote Details
52wk Low:35.65
52wk High:40.52
Vol:18.46K
Avg Vol(3m):1.1M
1Y Chng:+3.39%
1M Chng:+5.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00