| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.47▲ | 39.45▲ | 39.45▲ | 40.19▼ | 39.81▲ |
| MA10 | 39.38▲ | 39.72▲ | 39.72▲ | 39.81▲ | 40.90▼ |
| MA20 | 40.54▼ | 40.88▼ | 40.88▼ | 39.59▲ | 41.82▼ |
| MA50 | 42.41▼ | 42.63▼ | 42.58▼ | 40.92▼ | 42.30▼ |
| MA100 | 41.13▼ | 41.54▼ | 41.60▼ | 41.97▼ | N/A |
| MA200 | N/A | N/A | N/A | 41.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.071▼ | -0.079▼ | 0.188▲ | -0.245▼ |
| RSI | 41.710▼ | 40.309▼ | 40.681▼ | 49.136▼ | 42.368▼ |
| STOCH | 35.305 | 16.316▼ | 16.316▼ | 89.642▲ | 14.493▼ |
| WILL %R | -72.560 | -72.560 | -72.560 | -23.687▲ | -72.180 |
| CCI | -1.181 | -18.143 | -18.143 | 64.364 | -67.245 |
|
Thursday, May 09, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, May 09, 2024 09:00 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
|
|
Wednesday, May 08, 2024 09:01 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/05/24 | 40.00 | 40.031 | 40.00 | 40.031 | 300 |
| 09/05/24 | 39.989 | 40.32 | 39.989 | 40.305 | 15,100 |
| 08/05/24 | 40.14 | 40.14 | 40.108 | 40.108 | 13,700 |
| 07/05/24 | 40.41 | 40.41 | 40.41 | 40.41 | 200 |
| 06/05/24 | 40.13 | 40.13 | 40.075 | 40.075 | 1,100 |
| 03/05/24 | 39.85 | 39.89 | 39.65 | 39.8789 | 674 |
| 02/05/24 | 39.03 | 39.3951 | 39.03 | 39.3926 | 948 |
| 01/05/24 | 39.35 | 39.44 | 39.29 | 39.29 | 1,600 |
| 30/04/24 | 39.09 | 39.11 | 39.09 | 39.11 | 400 |
| 29/04/24 | 39.48 | 39.48 | 39.349 | 39.455 | 800 |
|
|
||||
|
|
||||
|
|