| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.06▲ | 33.06▲ | 33.08▼ | 36.10▼ | 35.28▼ |
| MA10 | 33.07▼ | 33.12▼ | 34.22▼ | 35.71▼ | 33.76▼ |
| MA20 | 33.12▼ | 34.38▼ | 36.10▼ | 35.29▼ | 38.40▼ |
| MA50 | 33.09▼ | 36.00▼ | 36.15▼ | 34.26▼ | 42.74▼ |
| MA100 | 34.10▼ | 36.14▼ | 35.24▼ | 39.04▼ | 36.94▼ |
| MA200 | 35.83▼ | 35.17▼ | 35.11▼ | 43.50▼ | 36.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.063▼ | -0.433▼ | -0.021▼ | -0.150▼ |
| RSI | 45.595▼ | 26.120▼ | 26.916▼ | 43.048▼ | 40.431▼ |
| STOCH | 32.009 | 14.428▼ | 5.409▼ | 61.578 | 46.920 |
| WILL %R | -67.925 | -94.051▼ | -97.038▼ | -97.040▼ | -80.406▼ |
| CCI | -31.246 | -50.379 | -82.943 | -106.012▼ | -15.402 |
| RSI | $YINN RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $YINN MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $YINN Price Crossed Below MA(50) | Set Alert |
| MA | $YINN Price Crossed Below MA(26) | Set Alert |
| MA | $YINN Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $YINN Open Gap Down %5 | Set Alert |
| ▼ GAP | $YINN Open Gap Down %3 | Set Alert |
| ▼ GAP | $YINN Open Gap Down %2 | Set Alert |
| ▼ BREAK | $YINN Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 33.85 | 33.93 | 32.88 | 33.065 | 2,935,026 |
| 14/05/26 | 36.05 | 36.27 | 35.185 | 35.80 | 4,663,761 |
| 13/05/26 | 35.62 | 39.13 | 35.56 | 38.86 | 6,258,062 |
| 12/05/26 | 36.53 | 36.7083 | 35.38 | 36.20 | 1,620,992 |
| 11/05/26 | 36.67 | 37.09 | 36.50 | 36.59 | 1,878,075 |
| 08/05/26 | 36.615 | 37.09 | 35.73 | 35.96 | 2,144,565 |
| 07/05/26 | 37.00 | 37.00 | 35.68 | 35.89 | 1,977,796 |
| 06/05/26 | 35.34 | 36.80 | 35.185 | 36.72 | 2,866,197 |
| 05/05/26 | 34.37 | 34.44 | 33.91 | 33.91 | 1,363,714 |
| 04/05/26 | 34.16 | 34.8347 | 33.90 | 34.10 | 1,947,358 |
|
|
||||
|
|
||||
|
|