Direxion Daily FTSE China Bull 3X Shares (YINN) Stock Price

28.10 ▼ -0.91 (-3.14%)
Open: 28.82 Vol: 42.29K Day's range: 27.95 - 28.82 Aug 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YINN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.12▼ 28.05▲ 28.05▲ 30.20▼ 29.31▼
MA10 28.10▲ 28.05▲ 28.37▼ 30.99▼ 27.08▲
MA20 28.06▲ 28.41▼ 29.01▼ 29.97▼ 30.07▼
MA50 28.08▲ 29.74▼ 30.46▼ 27.52▲ 38.88▼
MA100 28.45▼ 30.54▼ 30.83▼ 30.55▼ 37.66▼
MA200 29.26▼ 30.57▼ 28.62▼ 37.22▼ 34.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.058▲ -0.045▼ -0.338▼ 0.695▲
RSI 52.021▲ 25.457▼ 21.978▼ 44.291▼ 43.615▼
STOCH 85.072▲ 25.256     5.923▼ 37.930     62.092    
WILL %R -37.931     -87.234▼ -88.636▼ -96.739▼ -59.816    
CCI 62.745     -34.264     -73.838     -155.533▼ 23.696    
Latest Filters Detected On YINN
MA $YINN Price Crossed Below MA(26) Set Alert
▼ BREAK $YINN Price Breaks 10 Days Low Set Alert
Direxion Daily FTSE China Bull 3X Shares News
Interesting YINN Put And Call Options For May 30th
Thursday, April 10, 2025 07:57 AM
Investors in Direxion Shares Exchange Traded Fund Trust - Daily FTSE China Bull 3X Shares (Symbol: YINN) saw new options become available today, for the May 30th expiration. At Stock Options Channel, ...
YINN: ETF Outflow Alert
Thursday, February 27, 2025 07:51 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily FTSE China Bull 3X Shares (Symbol: YINN) where we have ...
Direxion Daily FTSE China Bull 3X ETF
Sunday, February 09, 2025 04:00 PM
No news for YINN in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
YINN historical stock data
date open high low close volume
13/08/26 28.82 28.82 27.95 28.10 1,321,900
12/08/26 29.24 29.29 28.81 29.01 1,208,581
11/08/26 30.45 30.49 29.945 30.07 1,227,306
10/08/26 31.67 32.37 31.405 32.30 901,339
07/08/26 31.22 31.60 31.10 31.50 567,342
06/08/26 30.91 31.09 30.40 30.98 783,740
05/08/26 32.11 32.11 31.14 31.29 985,042
04/08/26 31.12 31.915 30.82 31.91 1,369,823
03/08/26 32.135 32.55 32.0745 32.26 871,994
31/07/26 31.89 32.50 31.61 32.47 1,115,445
Quote Details
52wk Low:20.69
52wk High:57.71
Vol:42.29K
Avg Vol(3m):28.5M
1Y Chng:-39.96%
1M Chng:+27.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00