| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.04▲ | 23.04▲ | 23.01▲ | 24.24▼ | 23.49▼ |
| MA10 | 23.03▲ | 22.97▲ | 23.03▲ | 24.51▼ | 24.39▼ |
| MA20 | 23.02▲ | 23.06▲ | 23.42▼ | 23.29▼ | 26.41▼ |
| MA50 | 22.95▲ | 23.82▼ | 24.84▼ | 24.71▼ | 32.84▼ |
| MA100 | 23.03▲ | 24.90▼ | 23.64▼ | 26.34▼ | 36.71▼ |
| MA200 | 23.43▼ | 23.48▼ | 23.63▼ | 30.49▼ | 33.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.076▲ | 0.030▲ | 0.129▲ | 0.062▲ |
| RSI | 67.137▲ | 39.088▼ | 30.911▼ | 44.177▼ | 41.991▼ |
| STOCH | 53.810 | 90.688▲ | 54.633 | 49.728 | 28.306 |
| WILL %R | 0.000▲ | -8.209▲ | -54.779 | -65.920 | -79.871▼ |
| CCI | 192.203▲ | 99.815 | -19.882 | -34.246 | -65.024 |
|
Tuesday, November 10, 2026 04:00 PM
The Fund seeks daily investment results of 300% of the performance of the FTSE China 50 Index. The Fund creates long positions by investing at least 80% of its assets in financial instruments that ...
|
|
Tuesday, November 10, 2026 04:00 PM
The Fund seeks daily investment results of 300% of the performance of the FTSE China 50 Index. The Fund creates long positions by investing at least 80% of its assets in financial instruments that ...
|
|
Wednesday, November 12, 2025 04:00 PM
No news for YINN in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 22.52 | 23.105 | 22.49 | 23.105 | 1,229,999 |
| 12/11/26 | 23.86 | 23.975 | 23.085 | 23.13 | 1,478,689 |
| 11/11/26 | 24.28 | 24.385 | 24.035 | 24.10 | 1,532,736 |
| 10/11/26 | 25.57 | 25.58 | 24.98 | 25.19 | 1,129,700 |
| 09/11/26 | 25.82 | 25.86 | 25.50 | 25.69 | 1,470,818 |
| 06/11/26 | 25.61 | 26.65 | 25.56 | 26.37 | 1,675,800 |
| 05/11/26 | 27.08 | 27.08 | 25.85 | 26.35 | 5,242,949 |
| 04/11/26 | 25.01 | 25.87 | 25.00 | 25.64 | 5,123,300 |
| 03/11/26 | 23.07 | 23.14 | 22.59 | 22.74 | 824,200 |
| 02/11/26 | 22.61 | 23.245 | 22.55 | 22.80 | 2,023,397 |
|
|
||||
|
|
||||
|
|