Direxion Daily FTSE China Bull 3X Shares (YINN) Stock Price

25.34 ▲ +0.45 (+1.81%)
Open: 25.36 Vol: 13.6K Day's range: 25.305 - 25.64 Sep 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YINN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.38▼ 25.45▼ 25.49▼ 25.77▼ 26.73▼
MA10 25.40▼ 25.46▼ 25.30▲ 26.09▼ 28.57▼
MA20 25.43▼ 25.25▲ 25.30▲ 27.19▼ 27.67▼
MA50 25.45▼ 25.42▼ 26.10▼ 28.79▼ 35.72▼
MA100 25.29▲ 26.10▼ 26.44▼ 28.77▼ 37.02▼
MA200 25.25▲ 26.62▼ 27.95▼ 34.19▼ 34.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.037▲ 0.088▲ -0.173▼ 0.162▲
RSI 34.230▼ 48.540▼ 44.611▼ 39.546▼ 40.563▼
STOCH 11.706▼ 49.444     79.796     36.785     32.847    
WILL %R -100.000▼ -38.217     -33.708     -81.762▼ -63.024    
CCI -187.140▼ -33.022     42.149     -89.122     -68.173    
Latest Filters Detected On YINN
CDL $YINN Shooting Star Candlestick Pattern Detected Set Alert
CDL $YINN Doji Candlestick Pattern Detected Set Alert
Direxion Daily FTSE China Bull 3X Shares News
Direxion Daily FTSE China Bull 3X Shares (YINN)
Friday, September 18, 2026 01:00 PM
View complete YINN share price history with interactive charts. Track daily, weekly & monthly Direxion Daily FTSE China Bull 3x Shares ETF prices, highs, lows & changes.
Interesting YINN Put And Call Options For May 30th
Wednesday, April 09, 2025 05:01 PM
Investors in Direxion Shares Exchange Traded Fund Trust - Daily FTSE China Bull 3X Shares (Symbol: YINN) saw new options become available today, for the May 30th expiration. At Stock Options Channel, ...
YINN: ETF Outflow Alert
Wednesday, February 26, 2025 04:00 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily FTSE China Bull 3X Shares (Symbol: YINN) where we have ...
YINN historical stock data
date open high low close volume
28/09/26 25.36 25.64 25.305 25.34 1,819,963
25/09/26 24.92 25.09 24.75 24.89 1,805,891
24/09/26 25.88 25.99 25.355 25.51 1,055,414
23/09/26 26.13 26.27 25.64 25.81 1,673,929
22/09/26 27.78 27.985 27.075 27.30 1,549,965
21/09/26 27.51 27.74 27.02 27.64 1,857,329
18/09/26 26.07 26.42 25.91 26.32 894,600
17/09/26 26.02 26.215 25.855 26.04 865,727
16/09/26 26.19 26.19 25.20 25.43 1,758,300
15/09/26 26.864 26.89 26.475 26.57 886,100
Quote Details
52wk Low:20.69
52wk High:55.82
Vol:13.6K
Avg Vol(3m):25.5M
1Y Chng:-45.97%
1M Chng:-11.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00