| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.29▲ | 25.32▲ | 25.53▼ | 26.31▼ | 22.55▲ |
| MA10 | 25.33▼ | 25.56▼ | 25.72▼ | 24.55▲ | 20.65▲ |
| MA20 | 25.30▲ | 25.84▼ | 26.30▼ | 21.90▲ | 19.13▲ |
| MA50 | 25.60▼ | 26.35▼ | 24.99▲ | 20.19▲ | 26.05▼ |
| MA100 | 26.01▼ | 24.85▲ | 22.84▲ | 18.89▲ | 39.34▼ |
| MA200 | 26.38▼ | 22.43▲ | 21.14▲ | 24.20▲ | 161.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.071▼ | -0.248▼ | 0.462▲ | 1.522▲ |
| RSI | 45.186▼ | 33.477▼ | 41.632▼ | 64.555▲ | 56.247▲ |
| STOCH | 31.372 | 40.852 | 20.211 | 83.094▲ | 72.363 |
| WILL %R | -51.724 | -60.163 | -77.727▼ | -23.402▲ | -16.324▲ |
| CCI | -28.000 | -86.487 | -101.308▼ | 61.775 | 205.526▲ |
|
Tuesday, May 07, 2024 03:45 PM
Cathie Wood's Ark Invest Remains Bullish Despite Tesla's Q1 Earnings Slip, Revenue Drop — Buys $4.3M in EV Maker Stock Benzinga Neuro Cathie Wood's Ark Invest Continues To Shed Coinbase, Nvidia ...
|
|
Tuesday, May 07, 2024 08:50 AM
Get instant access to a free live NYSE Tick Index streaming chart. The chart is intuitive yet powerful, customize the chart type to view candlestick patterns, area, line graph style, bar chart or ...
|
|
Tuesday, May 07, 2024 06:03 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/24 | 24.86 | 25.48 | 24.84 | 25.33 | 2,553,168 |
| 07/05/24 | 26.00 | 26.09 | 25.71 | 25.87 | 3,078,576 |
| 06/05/24 | 27.25 | 27.435 | 26.57 | 26.90 | 4,253,940 |
| 03/05/24 | 26.90 | 27.065 | 26.22 | 27.05 | 5,635,601 |
| 02/05/24 | 24.68 | 26.82 | 24.66 | 26.39 | 10,317,047 |
| 01/05/24 | 22.40 | 23.26 | 22.255 | 22.66 | 3,932,227 |
| 30/04/24 | 22.79 | 22.95 | 22.16 | 22.22 | 4,231,498 |
| 29/04/24 | 23.24 | 23.86 | 23.09 | 23.77 | 4,555,426 |
| 26/04/24 | 23.35 | 23.64 | 22.94 | 23.21 | 4,326,682 |
| 25/04/24 | 21.23 | 22.14 | 21.23 | 22.09 | 4,966,799 |
|
|
||||
|
|
||||
|
|