| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.68▲ | 21.72▲ | 21.71▲ | 22.47▼ | 25.42▼ |
| MA10 | 21.66▲ | 21.75▼ | 21.62▲ | 24.88▼ | 29.11▼ |
| MA20 | 21.68▲ | 21.61▲ | 21.61▲ | 27.28▼ | 31.94▼ |
| MA50 | 21.75▼ | 22.05▼ | 23.56▼ | 31.41▼ | 40.85▼ |
| MA100 | 21.60▲ | 23.87▼ | 26.17▼ | 33.96▼ | 37.23▼ |
| MA200 | 21.71▲ | 26.36▼ | 28.54▼ | 41.04▼ | 35.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.066▲ | 0.179▲ | -0.572▼ | -0.985▼ |
| RSI | 56.885▲ | 48.246▼ | 36.645▼ | 24.772▼ | 28.869▼ |
| STOCH | 50.298 | 43.797 | 64.677 | 6.666▼ | 7.458▼ |
| WILL %R | -10.714▲ | -41.791 | -21.875▲ | -89.186▼ | -94.306▼ |
| CCI | 115.897▲ | 18.648 | 58.052 | -107.493▼ | -171.140▼ |
|
Tuesday, June 23, 2026 05:00 PM
The Fund seeks daily investment results of 300% of the performance of the FTSE China 50 Index. The Fund creates long positions by investing at least 80% of its assets in financial instruments that ...
|
|
Thursday, May 21, 2026 02:42 PM
No news for YINN in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Thursday, May 21, 2026 02:42 PM
No news for YINN in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 21.715 | 22.02 | 21.615 | 21.74 | 1,984,525 |
| 26/06/26 | 20.70 | 21.62 | 20.69 | 21.45 | 2,121,831 |
| 25/06/26 | 22.05 | 22.21 | 21.29 | 21.72 | 3,720,104 |
| 24/06/26 | 23.21 | 23.65 | 23.105 | 23.20 | 2,230,270 |
| 23/06/26 | 24.06 | 24.595 | 24.04 | 24.25 | 1,770,904 |
| 22/06/26 | 25.839 | 26.25 | 25.48 | 25.84 | 1,542,039 |
| 18/06/26 | 25.85 | 25.9322 | 25.345 | 25.56 | 2,794,415 |
| 17/06/26 | 27.55 | 28.10 | 26.235 | 26.40 | 3,536,989 |
| 16/06/26 | 28.42 | 28.7361 | 28.2201 | 28.60 | 1,867,295 |
| 15/06/26 | 30.28 | 30.40 | 29.875 | 30.03 | 1,435,485 |
|
|
||||
|
|
||||
|
|