First Trust Exchange-Traded Fund VIII - First Trust Expanded Technology ETF (XPND) Stock Price

40.3066 ▲ +0.4831 (+1.21%)
Open: 40.56 Vol: 3.96K Day's range: 40.26 - 40.56 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XPND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.91▲ 39.91▲ 39.97▲ 39.95▲ 38.83▲
MA10 39.65▲ 39.65▲ 39.38▲ 39.34▲ 39.55▲
MA20 38.59▲ 38.76▲ 38.70▲ 38.64▲ 38.63▲
MA50 39.57▲ 39.69▲ 39.64▲ 39.68▲ 36.77▲
MA100 37.51▲ 37.24▲ 37.19▲ 38.17▲ 33.80▲
MA200 36.18▲ 35.32▲ 34.87▲ 36.91▲ 27.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.253▲ 0.219▲ 0.239▲ 0.300▲ -0.077▼
RSI 63.879▲ 61.747▲ 61.167▲ 57.768▲ 59.322▲
STOCH 89.169▲ 89.647▲ 91.541▲ 85.207▲ 37.643    
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.950▲ -33.643    
CCI 82.722     81.193     87.319     85.459     47.616    
Latest Filters Detected On XPND
▲ MACD $XPND MACD(12,26,9) Crossed Above Zero Set Alert
First Trust Exchange-Traded Fund VIII - First Trust Expanded Technology ETF News
First Trust Expanded Technology ETF
Tuesday, August 11, 2026 01:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
CommScope XPND Modular Fiber Termination Platform Now Available
Tuesday, May 27, 2025 05:00 AM
Modular companion panel easily adapts active equipment to the outside plant for simpler upgrades and investment protection in growing fiber networks CLAREMONT, N.C.--(BUSINESS WIRE)-- CommScope ...
First Trust Expanded Technology ETF (XPND)
Monday, July 10, 2023 11:50 PM
Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact information, and source version of the press ...
XPND historical stock data
date open high low close volume
12/08/26 40.56 40.56 40.26 40.3066 3,955
11/08/26 40.21 40.26 39.78 39.8235 6,536
10/08/26 40.20 40.275 39.9888 39.9888 9,274
07/08/26 39.98 40.091 39.98 40.091 700
06/08/26 39.52 39.675 39.52 39.5508 3,172
05/08/26 40.50 40.50 39.868 39.868 995
04/08/26 39.59 40.24 39.59 40.1623 7,926
03/08/26 37.75 38.305 37.75 38.2753 1,239
31/07/26 37.46 37.85 37.46 37.8113 3,155
30/07/26 37.28 37.4808 37.28 37.4808 694
Quote Details
52wk Low:31.647
52wk High:42.337
Vol:3.96K
Avg Vol(3m):73.8K
1Y Chng:+16.76%
1M Chng:-1.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00