First Trust Exchange-Traded Fund VIII - First Trust Expanded Technology ETF (XPND) Stock Price

39.958 ▲ +0.1911 (+0.48%)
Open: 40.06 Vol: 1.3K Day's range: 39.87 - 40.16 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XPND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.56▲ 39.56▲ 39.56▲ 39.80▲ 39.15▲
MA10 39.10▲ 39.10▲ 39.10▲ 39.15▲ 39.05▲
MA20 39.13▲ 39.12▲ 38.99▲ 38.96▲ 39.45▲
MA50 39.26▲ 39.17▲ 39.03▲ 38.96▲ 37.16▲
MA100 39.32▲ 38.82▲ 38.55▲ 39.41▲ 34.40▲
MA200 37.34▲ 36.96▲ 36.54▲ 37.31▲ 28.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.161▲ 0.161▲ 0.159▲ 0.168▲ -0.158▼
RSI 58.521▲ 57.982▲ 57.921▲ 59.938▲ 57.469▲
STOCH 72.043     72.043     72.043     92.087▲ 59.298    
WILL %R -10.983▲ -10.983▲ -10.983▲ -10.100▲ -35.035    
CCI 121.767▲ 121.767▲ 121.767▲ 122.086▲ 59.093    
Latest Filters Detected On XPND
▲ BREAK $XPND Price Breaks 10 Days High Set Alert
First Trust Exchange-Traded Fund VIII - First Trust Expanded Technology ETF News
First Trust Expanded Technology ETF
Thursday, September 17, 2026 09:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
FIRST TRUST EXPANDED TECHNOLOGY (^XPND-TC)
Wednesday, September 16, 2026 12:00 AM
Watch Yahoo Finance's streaming coverage for real-time market news, analysis, and expert commentary throughout the day to help you make smarter money decisions.
First Trust Expanded Technology ETF (XPND)
Sunday, September 06, 2026 05:00 PM
Dapatkan informasi detail mengenai ETF XPND hari ini, termasuk harga, grafik, analisis teknikal, data Historis, laporan First Trust Expanded Technology dan sebagainya.
XPND historical stock data
date open high low close volume
25/09/26 40.06 40.16 39.87 39.958 1,300
24/09/26 39.7669 39.7669 39.7669 39.7669 149
23/09/26 39.72 39.7351 39.59 39.7351 1,756
22/09/26 39.605 39.7759 39.545 39.7759 7,360
21/09/26 39.47 39.756 39.47 39.756 1,000
18/09/26 38.78 38.78 38.49 38.6947 913
17/09/26 38.86 38.86 38.59 38.6209 1,972
16/09/26 38.585 38.6199 38.2158 38.2158 939
15/09/26 38.57 38.57 38.3805 38.3805 542
14/09/26 38.17 38.72 38.17 38.5761 1,635
Quote Details
52wk Low:31.647
52wk High:42.337
Vol:1.3K
Avg Vol(3m):72.1K
1Y Chng:+9.28%
1M Chng:-0.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00