First Trust Exchange-Traded Fund VIII - First Trust Expanded Technology ETF (XPND) Stock Price

39.1947 ▲ +0.7092 (+1.84%)
Open: 39.26 Vol: 2.72K Day's range: 39.17 - 39.26 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XPND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.10▲ 38.01▲ 38.01▲ 38.60▲ 37.89▲
MA10 37.33▲ 36.52▲ 36.52▲ 38.13▲ 35.61▲
MA20 35.65▲ 35.29▲ 35.29▲ 37.60▲ 35.34▲
MA50 34.93▲ 34.85▲ 34.89▲ 35.42▲ 35.14▲
MA100 35.52▲ 35.48▲ 35.38▲ 35.38▲ 32.23▲
MA200 33.14▲ 33.00▲ 32.80▲ 35.58▲ 26.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.340▲ 0.477▲ 0.481▲ 0.052▲ 0.518▲
RSI 81.350▲ 77.330▲ 76.583▲ 74.715▲ 68.235▲
STOCH 98.718▲ 99.495▲ 99.495▲ 90.824▲ 96.589▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.509▲ -0.858▲
CCI 92.802     100.800▲ 100.800▲ 159.594▲ 142.573▲
Latest Filters Detected On XPND
▲ GAP $XPND Open Gap Up %2 Set Alert
▲ BREAK $XPND Price Breaks 60 Days High Set Alert
▲ BREAK $XPND Price Breaks 30 Days High Set Alert
▲ BREAK $XPND Price Breaks 20 Days High Set Alert
▲ BREAK $XPND Price Breaks 10 Days High Set Alert
First Trust Exchange-Traded Fund VIII - First Trust Expanded Technology ETF News
First Trust Expanded Technology ETF (XPND)
Monday, April 13, 2026 10:22 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Analysts Forecast 18% Upside For XPND
Tuesday, August 02, 2022 05:29 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
First Trust Launches the First Trust Expanded Technology ETF
Tuesday, June 15, 2021 02:10 AM
WHEATON, Ill.--(BUSINESS WIRE)--First Trust Advisors L.P. (“First Trust”) a leading exchange-traded fund (“ETF”) provider and asset manager, announced today that it has launched the First Trust ...
XPND historical stock data
date open high low close volume
14/05/26 39.26 39.26 39.17 39.1947 2,718
13/05/26 38.22 38.4855 38.22 38.4855 5,545
12/05/26 38.265 38.2885 37.83 38.2885 1,553
11/05/26 38.50 38.6366 38.50 38.5996 1,586
08/05/26 38.35 38.445 38.3001 38.418 3,301
07/05/26 38.25 38.28 37.90 37.9798 2,842
06/05/26 37.7601 37.9818 37.7601 37.9818 2,403
05/05/26 37.48 37.63 37.48 37.6112 857
04/05/26 37.41 37.46 37.35 37.3738 1,153
01/05/26 37.52 37.5799 37.4001 37.4001 1,252
Quote Details
52wk Low:30.70
52wk High:39.26
Vol:2.72K
Avg Vol(3m):252K
1Y Chng:+24.39%
1M Chng:+18.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00