| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.69▲ | 39.98▼ | 39.98▼ | 40.04▼ | 40.34▼ |
| MA10 | 40.23▼ | 40.60▼ | 40.60▼ | 40.43▼ | 39.34▲ |
| MA20 | 40.55▼ | 40.34▼ | 40.34▼ | 40.54▼ | 36.71▲ |
| MA50 | 37.46▲ | 36.98▲ | 36.97▲ | 39.06▲ | 36.03▲ |
| MA100 | 36.27▲ | 36.44▲ | 36.48▲ | 36.57▲ | 32.96▲ |
| MA200 | 34.50▲ | 33.86▲ | 33.73▲ | 36.46▲ | 27.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.363▼ | -0.362▼ | -0.361▼ | -0.237▼ | 0.416▲ |
| RSI | 53.222▲ | 54.634▲ | 54.591▲ | 47.080▼ | 58.841▲ |
| STOCH | 12.385▼ | 24.494 | 24.494 | 45.329 | 78.867 |
| WILL %R | -85.393▼ | -85.393▼ | -85.393▼ | -73.802 | -27.477 |
| CCI | -68.511 | -100.717▼ | -100.717▼ | -78.745 | 70.037 |
|
Tuesday, May 27, 2025 05:00 AM
Modular companion panel easily adapts active equipment to the outside plant for simpler upgrades and investment protection in growing fiber networks CLAREMONT, N.C.--(BUSINESS WIRE)-- CommScope ...
|
|
Friday, July 14, 2023 12:08 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, June 15, 2021 02:10 AM
WHEATON, Ill.--(BUSINESS WIRE)--First Trust Advisors L.P. (“First Trust”) a leading exchange-traded fund (“ETF”) provider and asset manager, announced today that it has launched the First Trust ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 39.44 | 39.66 | 39.40 | 39.40 | 1,625 |
| 25/06/26 | 40.33 | 40.33 | 39.34 | 40.155 | 7,903 |
| 24/06/26 | 39.71 | 39.91 | 39.5508 | 39.5508 | 1,677 |
| 23/06/26 | 39.88 | 40.20 | 39.75 | 39.7774 | 5,192 |
| 22/06/26 | 41.49 | 41.71 | 41.20 | 41.3322 | 1,862 |
| 18/06/26 | 41.30 | 41.53 | 41.10 | 41.4066 | 3,733 |
| 17/06/26 | 41.11 | 41.20 | 40.3324 | 40.3324 | 2,146 |
| 16/06/26 | 41.43 | 41.43 | 40.51 | 40.5144 | 31,650 |
| 15/06/26 | 41.28 | 41.49 | 41.28 | 41.4724 | 3,099 |
| 12/06/26 | 39.97 | 40.53 | 39.895 | 40.369 | 3,708 |
|
|
||||
|
|
||||
|
|