| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.91▲ | 35.99▲ | 36.06▲ | 35.51▲ | 36.82▼ |
| MA10 | 36.00▲ | 35.88▲ | 35.78▲ | 36.16▲ | 38.39▼ |
| MA20 | 35.82▲ | 35.91▲ | 35.96▲ | 37.37▼ | 38.77▼ |
| MA50 | 37.15▼ | 37.50▼ | 37.71▼ | 38.75▼ | 37.38▼ |
| MA100 | 38.57▼ | 38.68▼ | 38.63▼ | 39.04▼ | 34.93▲ |
| MA200 | 38.46▼ | 37.96▼ | 37.77▼ | 37.72▼ | 29.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.172▲ | 0.197▲ | 0.199▲ | -0.108▼ | -0.561▼ |
| RSI | 54.736▲ | 52.946▲ | 52.277▲ | 44.697▼ | 44.900▼ |
| STOCH | 59.265 | 83.217▲ | 83.067▲ | 30.297 | 31.247 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -48.485 | -65.517 |
| CCI | 152.531▲ | 135.310▲ | 118.074▲ | -13.247 | -139.643▼ |
|
Friday, July 14, 2023 12:08 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, August 01, 2022 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Tuesday, June 15, 2021 09:52 AM
On Tuesday, First Trust Advisors L.P., a leading exchange traded fund provider and asset manager, announced the launch of the First Trust Expanded Technology ETF (NYSE Arca: XPND). The fund seeks to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 36.71 | 36.71 | 36.71 | 36.71 | 6 |
| 10/11/26 | 35.68 | 35.971 | 35.53 | 35.971 | 2,400 |
| 09/11/26 | 36.10 | 36.121 | 36.10 | 36.121 | 500 |
| 06/11/26 | 34.74 | 34.99 | 34.53 | 34.587 | 5,900 |
| 05/11/26 | 36.18 | 36.18 | 34.16 | 34.16 | 20,400 |
| 04/11/26 | 37.02 | 37.02 | 36.48 | 36.582 | 11,522 |
| 03/11/26 | 36.57 | 36.57 | 36.40 | 36.467 | 2,500 |
| 02/11/26 | 36.935 | 36.99 | 36.055 | 36.055 | 7,400 |
| 30/10/26 | 37.65 | 37.65 | 36.315 | 36.709 | 6,100 |
| 29/10/26 | 38.27 | 38.35 | 38.20 | 38.257 | 4,600 |
|
|
||||
|
|
||||
|
|