| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.91▲ | 39.91▲ | 39.97▲ | 39.95▲ | 38.83▲ |
| MA10 | 39.65▲ | 39.65▲ | 39.38▲ | 39.34▲ | 39.55▲ |
| MA20 | 38.59▲ | 38.76▲ | 38.70▲ | 38.64▲ | 38.63▲ |
| MA50 | 39.57▲ | 39.69▲ | 39.64▲ | 39.68▲ | 36.77▲ |
| MA100 | 37.51▲ | 37.24▲ | 37.19▲ | 38.17▲ | 33.80▲ |
| MA200 | 36.18▲ | 35.32▲ | 34.87▲ | 36.91▲ | 27.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.253▲ | 0.219▲ | 0.239▲ | 0.300▲ | -0.077▼ |
| RSI | 63.879▲ | 61.747▲ | 61.167▲ | 57.768▲ | 59.322▲ |
| STOCH | 89.169▲ | 89.647▲ | 91.541▲ | 85.207▲ | 37.643 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.950▲ | -33.643 |
| CCI | 82.722 | 81.193 | 87.319 | 85.459 | 47.616 |
| ▲ MACD | $XPND MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Tuesday, August 11, 2026 01:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 40.56 | 40.56 | 40.26 | 40.3066 | 3,955 |
| 11/08/26 | 40.21 | 40.26 | 39.78 | 39.8235 | 6,536 |
| 10/08/26 | 40.20 | 40.275 | 39.9888 | 39.9888 | 9,274 |
| 07/08/26 | 39.98 | 40.091 | 39.98 | 40.091 | 700 |
| 06/08/26 | 39.52 | 39.675 | 39.52 | 39.5508 | 3,172 |
| 05/08/26 | 40.50 | 40.50 | 39.868 | 39.868 | 995 |
| 04/08/26 | 39.59 | 40.24 | 39.59 | 40.1623 | 7,926 |
| 03/08/26 | 37.75 | 38.305 | 37.75 | 38.2753 | 1,239 |
| 31/07/26 | 37.46 | 37.85 | 37.46 | 37.8113 | 3,155 |
| 30/07/26 | 37.28 | 37.4808 | 37.28 | 37.4808 | 694 |
|
|
||||
|
|
||||
|
|