XOMA Corporation (XOMA) Stock Price

21.25 ▲ +0.04 (+0.19%)
Open: 21.01 Vol: 26.24K Day's range: 20.70 - 21.47 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
XOMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.17▲ 21.23▼ 21.23▼ 20.89▲ 22.47▼
MA10 21.19▲ 21.27▼ 21.28▼ 21.14▲ 20.97▲
MA20 21.27▼ 21.18▲ 21.07▲ 22.66▼ 22.54▼
MA50 21.00▲ 20.64▲ 21.32▼ 20.91▲ 21.04▲
MA100 20.99▲ 22.24▼ 22.84▼ 22.76▼ 18.40▲
MA200 22.67▼ 21.85▼ 21.15▲ 21.77▼ 16.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ 0.000▲ 0.065▲ -0.290▼ -0.241▼
RSI 51.323▲ 52.571▲ 51.999▲ 46.517▼ 48.542▼
STOCH 52.664     49.632     53.316     24.043     64.678    
WILL %R -29.730     -39.181     -39.181     -67.338     -51.931    
CCI -0.959     -82.128     -61.353     -35.545     -26.393    
Latest Filters Detected On XOMA
CDL $XOMA Harami Candlestick Pattern Detected Set Alert
MA $XOMA Price Crossed Above MA(13) Set Alert
XOMA Corporation News
Sunday, May 24, 2020 09:31 AM
The sentiment for the oil and gas sector is bad. But savvy investors can see that ExxonMobil is a better buy now than it was a few months ago.
Friday, May 22, 2020 07:11 PM
Ontario Teachers Pension Plan Board trimmed its holdings in shares of Exxon Mobil Co. (NYSE:XOM) by 34.7% in the first quarter, according to its most recent filing with the Securities and Exchange ...
Friday, May 22, 2020 06:40 PM
An Exxon Mobil employee working at the company’s Houston-area campus has been confirmed to have contracted Covid-19 just as the company is reopening the property, according to an internal memo.
XOMA historical stock data
date open high low close volume
22/05/20 21.01 21.47 20.70 21.25 26,239
21/05/20 21.17 21.62 20.77 21.21 27,989
20/05/20 20.77 21.36 20.665 21.27 26,565
19/05/20 20.50 21.26 19.94 20.47 45,474
18/05/20 19.94 21.09 19.50 20.23 65,533
15/05/20 19.57 20.99 19.26 19.30 47,299
14/05/20 20.02 20.25 18.98 19.58 65,687
13/05/20 22.87 22.87 19.79 20.48 61,962
12/05/20 25.43 25.43 22.52 22.52 51,056
11/05/20 23.04 25.93 23.04 25.04 41,687
Quote Details
52wk Low:14.065
52wk High:28.85
Vol:26.24K
Avg Vol(3m):957.7K
1Y Chng:+21.43%
1M Chng:+6.41%
Add to Watch List