XOMA Corporation (XOMA) Stock Price

24.41 ▲ +0.07 (+0.29%)
Open: 24.26 Vol: 4.99K Day's range: 24.24 - 24.47 Apr 16, 15:36 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
XOMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.37▲ 24.32▲ 24.32▲ 25.32▼ 24.89▼
MA10 24.31▲ 24.33▲ 24.59▼ 25.44▼ 24.68▼
MA20 24.27▲ 25.02▼ 25.28▼ 25.00▼ 21.86▲
MA50 25.08▼ 25.40▼ 25.55▼ 24.07▲ 18.72▲
MA100 25.50▼ 25.04▼ 24.98▼ 21.18▲ 19.32▲
MA200 24.90▼ 25.17▼ 24.98▼ 18.59▲ 23.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.078▲ -0.047▼ -0.131▼ -0.155▼ 0.232▲
RSI 43.787▼ 41.792▼ 40.882▼ 46.686▼ 61.153▲
STOCH 94.928▲ 20.347     4.722▼ 49.880     75.256    
WILL %R -26.087     -89.634▼ -92.704▼ -64.750     -30.724    
CCI 119.801▲ -29.939     -52.951     -81.639     47.067    
Latest Filters Detected On XOMA
RSI $XOMA RSI(14) Crossed Below 50 Set Alert
▼ MACD $XOMA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $XOMA Price Crossed Below MA(26) Set Alert
MA $XOMA Price Crossed Below MA(13) Set Alert
MA $XOMA Price Crossed Below MA(7) Set Alert
▼ GAP $XOMA Open Gap Down %2 Set Alert
XOMA Corporation News
How Much Will ExxonMobil Pay in Dividends This Year?
Tuesday, April 16, 2024 01:19 PM
ExxonMobil (NYSE: XOM) is a leader in paying dividends. The oil giant paid a whopping $14.9 billion in dividends in 2023. That was the third-highest total in the world. It will likely pay even more in ...
3 Dividend Aristocrats to Buy if Interest Rates Spike to 8%
Tuesday, April 16, 2024 10:15 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips In his annual letter to shareholders, JPMorgan (NYSE:JPM) CEO Jamie Dimon ...
6 Dividend Aristocrats to Buy for Reliable Passive Income
Tuesday, April 16, 2024 09:04 AM
Investors love dividend stocks because they provide dependable income and a great opportunity for solid total return. Total return includes interest, capital gains, dividends, and distributions ...
XOMA historical stock data
date open high low close volume
16/04/24 24.26 24.47 24.24 24.41 4,985
15/04/24 25.17 25.52 24.34 24.34 6,099
12/04/24 26.11 26.68 25.425 25.85 11,226
11/04/24 25.99 26.5001 25.89 26.20 18,271
10/04/24 25.24 25.78 25.095 25.78 6,186
09/04/24 24.7912 25.66 24.75 25.61 4,988
08/04/24 25.34 26.42 25.24 25.24 19,605
05/04/24 25.67 26.40 23.99 25.34 21,855
04/04/24 25.39 26.10 25.25 25.80 12,332
03/04/24 26.21 27.00 25.46 25.83 17,458
Quote Details
52wk Low:13.48
52wk High:27.00
Vol:4.99K
Avg Vol(3m):341.1K
1Y Chng:+32.30%
1M Chng:-0.73%
Add to Watch List
More Information
Index US Composite
Market Cap. 304.84M