| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.32▼ | 18.37▼ | 18.38▼ | 17.98▲ | 16.55▲ |
| MA10 | 18.38▼ | 18.42▼ | 18.30▼ | 17.06▲ | 16.96▲ |
| MA20 | 18.43▼ | 18.28▼ | 18.10▲ | 16.48▲ | 15.15▲ |
| MA50 | 18.20▲ | 17.57▲ | 16.84▲ | 16.60▲ | 14.94▲ |
| MA100 | 17.60▲ | 16.26▲ | 16.41▲ | 15.05▲ | 19.81▼ |
| MA200 | 16.23▲ | 16.69▲ | 16.95▲ | 14.50▲ | 15.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.063▼ | -0.059▼ | 0.279▲ | 0.350▲ |
| RSI | 47.645▼ | 57.473▲ | 63.081▲ | 62.778▲ | 59.446▲ |
| STOCH | 36.043 | 40.370 | 56.998 | 92.750▲ | 59.196 |
| WILL %R | -76.923▼ | -68.421 | -48.148 | -8.469▲ | -15.082▲ |
| CCI | -122.308▼ | -66.178 | 19.952 | 102.810▲ | 92.641 |
|
Thursday, July 18, 2019 05:54 AM
Exxon Mobil Corp. (NYSE: XOM) was downgraded to Sector Perform from Outperform and the target price was lowered to $90 from $100 at RBC Capital Markets. Mastercard Inc. (NYSE: MA) was reiterated ...
|
|
Wednesday, July 17, 2019 02:19 PM
From a capital appreciation standpoint, Exxon Mobil (NYSE:XOM) stock has been a disappointment. Over the last decade, the XOM stock price has gained 12.5%. During that period, Exxon Mobil stock ...
|
|
Wednesday, July 17, 2019 11:55 AM
Granted, this hasn't translated into great performance for ConocoPhillips stock, which is down 15% over the past year, and performing worse than peers Exxon (NYSE: XOM) and Chevron (NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/19 | 18.185 | 18.67 | 18.185 | 18.28 | 44,839 |
| 16/07/19 | 17.88 | 18.19 | 17.86 | 18.13 | 57,019 |
| 15/07/19 | 18.095 | 18.25 | 18.03 | 18.10 | 69,821 |
| 12/07/19 | 17.43 | 17.54 | 17.32 | 17.54 | 62,369 |
| 11/07/19 | 17.36 | 18.015 | 17.36 | 17.83 | 93,663 |
| 10/07/19 | 16.77 | 17.48 | 16.77 | 17.33 | 70,649 |
| 09/07/19 | 16.54 | 17.35 | 16.39 | 16.92 | 69,214 |
| 08/07/19 | 15.12 | 16.325 | 15.12 | 16.30 | 77,958 |
| 05/07/19 | 15.02 | 15.18 | 14.975 | 15.13 | 35,701 |
| 03/07/19 | 15.025 | 15.045 | 15.015 | 15.015 | 40,130 |
|
|
||||
|
|
||||
|
|