XOMA Corporation (XOMA) Stock Price

18.28 ▲ +0.15 (+0.83%)
Open: 18.185 Vol: 44.84K Day's range: 18.185 - 18.67 Jul 17, 15:55 EDT
IEX Real-Time Price
Loading chart ...
XOMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.32▼ 18.37▼ 18.38▼ 17.98▲ 16.55▲
MA10 18.38▼ 18.42▼ 18.30▼ 17.06▲ 16.96▲
MA20 18.43▼ 18.28▼ 18.10▲ 16.48▲ 15.15▲
MA50 18.20▲ 17.57▲ 16.84▲ 16.60▲ 14.94▲
MA100 17.60▲ 16.26▲ 16.41▲ 15.05▲ 19.81▼
MA200 16.23▲ 16.69▲ 16.95▲ 14.50▲ 15.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.063▼ -0.059▼ 0.279▲ 0.350▲
RSI 47.645▼ 57.473▲ 63.081▲ 62.778▲ 59.446▲
STOCH 36.043     40.370     56.998     92.750▲ 59.196    
WILL %R -76.923▼ -68.421     -48.148     -8.469▲ -15.082▲
CCI -122.308▼ -66.178     19.952     102.810▲ 92.641    
Latest Filters Detected On XOMA
CDL $XOMA Shooting Star Candlestick Pattern Detected Set Alert
BREAK $XOMA Price Breaks 10 Days High Set Alert
BREAK $XOMA Price Breaks 20 Days High Set Alert
XOMA Corporation News
Thursday, July 18, 2019 05:54 AM
Exxon Mobil Corp. (NYSE: XOM) was downgraded to Sector Perform from Outperform and the target price was lowered to $90 from $100 at RBC Capital Markets. Mastercard Inc. (NYSE: MA) was reiterated ...
Wednesday, July 17, 2019 02:19 PM
From a capital appreciation standpoint, Exxon Mobil (NYSE:XOM) stock has been a disappointment. Over the last decade, the XOM stock price has gained 12.5%. During that period, Exxon Mobil stock ...
Wednesday, July 17, 2019 11:55 AM
Granted, this hasn't translated into great performance for ConocoPhillips stock, which is down 15% over the past year, and performing worse than peers Exxon (NYSE: XOM) and Chevron (NYSE ...
XOMA historical stock data
date open high low close volume
17/07/19 18.185 18.67 18.185 18.28 44,839
16/07/19 17.88 18.19 17.86 18.13 57,019
15/07/19 18.095 18.25 18.03 18.10 69,821
12/07/19 17.43 17.54 17.32 17.54 62,369
11/07/19 17.36 18.015 17.36 17.83 93,663
10/07/19 16.77 17.48 16.77 17.33 70,649
09/07/19 16.54 17.35 16.39 16.92 69,214
08/07/19 15.12 16.325 15.12 16.30 77,958
05/07/19 15.02 15.18 14.975 15.13 35,701
03/07/19 15.025 15.045 15.015 15.015 40,130
Quote Details
52wk Low:11.019
52wk High:25.99
Vol:44.84K
Avg Vol(3m):1.2M
1Y Chng:-28.95%
1M Chng:+3.42%
Add to Watch List