XOMA Corporation (XOMA) Stock Price

27.71 ▲ +1.25 (+4.72%)
Open: 26.75 Vol: 83.33K Day's range: 26.60 - 27.86 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XOMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.45▲ 27.47▲ 27.39▲ 26.68▲ 26.01▲
MA10 27.42▲ 27.28▲ 27.05▲ 26.72▲ 25.61▲
MA20 27.33▲ 26.91▲ 26.81▲ 25.83▲ 23.57▲
MA50 26.91▲ 26.69▲ 26.60▲ 25.37▲ 26.08▲
MA100 26.75▲ 26.72▲ 26.06▲ 23.51▲ 23.57▲
MA200 26.51▲ 25.81▲ 25.55▲ 25.88▲ 22.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.071▲ 0.112▲ 0.081▲ 0.616▲
RSI 66.986▲ 66.398▲ 65.128▲ 60.294▲ 58.818▲
STOCH 53.328     87.219▲ 94.183▲ 61.015     68.909    
WILL %R -0.926▲ -0.377▲ -0.325▲ -10.359▲ -4.976▲
CCI 187.437▲ 107.717▲ 120.424▲ 84.459     112.658▲
Latest Filters Detected On XOMA
MA $XOMA Price Crossed Above MA(7) Set Alert
XOMA Corporation News
Wednesday, July 09, 2025 07:38 AM
ClearBridge Investments, an investment management company, released its “ClearBridge Dividend Strategy” second quarter 2025 investor letter. A copy of the letter can be downloaded here. The second ...
Monday, July 07, 2025 03:42 PM
Lower oil and gas prices could reduce Exxon Mobil's Q2 earnings by ~$1.5B from the previous quarter, the company said in an SEC filing.
Monday, July 07, 2025 03:42 PM
Lower oil and gas prices could reduce Exxon Mobil's Q2 earnings by ~$1.5B from the previous quarter, the company said in an SEC filing.
XOMA historical stock data
date open high low close volume
09/07/25 26.75 27.86 26.60 27.71 83,329
08/07/25 26.13 26.88 26.1022 26.46 20,873
07/07/25 26.50 27.02 26.151 26.17 64,467
03/07/25 26.74 26.98 26.28 26.96 25,289
02/07/25 26.50 26.91 25.53 26.11 69,261
01/07/25 24.94 26.64 24.865 26.34 87,618
30/06/25 27.60 27.63 25.195 25.20 122,897
27/06/25 27.70 27.80 26.51 27.49 269,597
26/06/25 27.975 28.0945 27.125 27.32 16,164
25/06/25 27.60 27.76 26.69 27.45 50,684
Quote Details
52wk Low:18.352
52wk High:35.00
Vol:83.33K
Avg Vol(3m):926.4K
1Y Chng:-1.84%
1M Chng:+11.20%
Add to Watch List