XOMA Corporation (XOMA) Stock Price

19.86 ▲ +0.11 (+0.56%)
Open: 19.50 Vol: 11.6K Day's range: 19.50 - 19.96 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
XOMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.80▼ 19.79▼ 19.79▼ 20.33▼ 19.88▼
MA10 19.80▼ 19.74▼ 19.95▼ 20.39▼ 19.59▲
MA20 19.81▼ 20.26▼ 20.61▼ 19.69▲ 19.53▲
MA50 20.67▼ 20.47▼ 20.46▼ 19.49▲ 21.74▼
MA100 20.67▼ 20.33▼ 19.99▼ 19.62▲ 18.77▲
MA200 20.44▼ 19.74▼ 19.71▼ 21.06▼ 17.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ -0.049▼ -0.115▼ 0.014▲ 0.255▲
RSI 36.997▼ 38.882▼ 40.811▼ 50.331▲ 49.394▼
STOCH 59.797     39.249     29.579     52.398     64.103    
WILL %R -86.667▼ -81.191▼ -86.667▼ -65.591     -36.148    
CCI -63.271     -58.215     -70.200     -41.341     75.313    
Latest Filters Detected On XOMA
CDL $XOMA Harami Candlestick Pattern Detected Set Alert
XOMA Corporation News
Tuesday, October 20, 2020 09:38 AM
The pending reverse merger of SPAC Switchback Energy and EV supporter Chargepoint likely will energize shares of SBE stock.
Tuesday, October 20, 2020 09:36 AM
There's little harm in looking for high-yield dividend stocks, but you are better off finding stocks with good financials and sustainable yields on those dividends. There are certain sectors this year ...
Tuesday, October 20, 2020 08:43 AM
Hennessy Advisors Inc. decreased its stake in Exxon Mobil Co. (NYSE:XOM) by 9.4% during the 3rd quarter, according to the company in its most recent filing with the Securities and Exchange Commission ...
XOMA historical stock data
date open high low close volume
20/10/20 19.50 19.96 19.50 19.86 11,600
19/10/20 21.05 21.21 19.36 19.75 24,000
16/10/20 20.46 22.30 20.17 21.23 39,800
15/10/20 20.00 20.77 19.58 20.68 16,200
14/10/20 20.34 20.88 20.12 20.12 12,900
13/10/20 20.47 21.50 19.98 21.05 18,400
12/10/20 19.68 20.92 19.68 20.81 27,500
09/10/20 20.43 20.43 19.55 19.77 9,800
08/10/20 20.42 20.42 19.26 20.23 18,300
07/10/20 19.44 20.94 18.91 20.42 42,600
Quote Details
52wk Low:14.28
52wk High:28.85
Vol:11.6K
Avg Vol(3m):623.2K
1Y Chng:-14.51%
1M Chng:+1.17%
Add to Watch List