| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.86▼ | 41.89▼ | 41.85▼ | 41.75▲ | 40.95▲ |
| MA10 | 41.88▼ | 41.86▼ | 41.87▼ | 41.77▲ | 37.31▲ |
| MA20 | 41.86▼ | 41.87▼ | 41.79▲ | 41.36▲ | 31.71▲ |
| MA50 | 41.86▼ | 41.76▲ | 41.79▲ | 36.55▲ | 31.08▲ |
| MA100 | 41.81▲ | 41.78▲ | 41.66▲ | 31.36▲ | 28.61▲ |
| MA200 | 41.76▲ | 41.61▲ | 40.81▲ | 32.23▲ | 24.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.008▲ | -0.338▼ | 1.530▲ |
| RSI | 48.468▼ | 51.722▲ | 52.786▲ | 65.620▲ | 71.520▲ |
| STOCH | 26.528 | 69.913 | 52.143 | 54.164 | 91.674▲ |
| WILL %R | -81.818▼ | -55.814 | -42.105 | -32.813 | -5.143▲ |
| CCI | -124.040▼ | 31.506 | 16.092 | 82.687 | 86.155 |
|
Monday, May 11, 2026 04:32 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
|
|
Wednesday, May 06, 2026 08:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how ExxonMobil (NYSE:XOM) and the ...
|
|
Monday, April 20, 2026 06:14 AM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the diversified upstream e&p industry, including ExxonMobil (NYSE:XOM) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 41.79 | 41.99 | 41.73 | 41.82 | 51,700 |
| 20/05/26 | 41.62 | 41.98 | 41.5801 | 41.98 | 111,371 |
| 19/05/26 | 41.55 | 41.78 | 41.50 | 41.54 | 121,684 |
| 18/05/26 | 41.97 | 41.97 | 41.6001 | 41.64 | 95,720 |
| 15/05/26 | 41.84 | 41.85 | 41.55 | 41.75 | 102,505 |
| 14/05/26 | 41.85 | 42.24 | 41.65 | 42.00 | 162,812 |
| 13/05/26 | 41.89 | 41.89 | 41.75 | 41.80 | 72,326 |
| 12/05/26 | 41.53 | 41.89 | 41.53 | 41.75 | 83,671 |
| 11/05/26 | 41.87 | 41.99 | 41.50 | 41.50 | 119,359 |
| 08/05/26 | 41.31 | 41.94 | 41.28 | 41.89 | 111,176 |
|
|
||||
|
|
||||
|
|