| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.45▲ | 27.47▲ | 27.39▲ | 26.68▲ | 26.01▲ |
| MA10 | 27.42▲ | 27.28▲ | 27.05▲ | 26.72▲ | 25.61▲ |
| MA20 | 27.33▲ | 26.91▲ | 26.81▲ | 25.83▲ | 23.57▲ |
| MA50 | 26.91▲ | 26.69▲ | 26.60▲ | 25.37▲ | 26.08▲ |
| MA100 | 26.75▲ | 26.72▲ | 26.06▲ | 23.51▲ | 23.57▲ |
| MA200 | 26.51▲ | 25.81▲ | 25.55▲ | 25.88▲ | 22.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.071▲ | 0.112▲ | 0.081▲ | 0.616▲ |
| RSI | 66.986▲ | 66.398▲ | 65.128▲ | 60.294▲ | 58.818▲ |
| STOCH | 53.328 | 87.219▲ | 94.183▲ | 61.015 | 68.909 |
| WILL %R | -0.926▲ | -0.377▲ | -0.325▲ | -10.359▲ | -4.976▲ |
| CCI | 187.437▲ | 107.717▲ | 120.424▲ | 84.459 | 112.658▲ |
| MA | $XOMA Price Crossed Above MA(7) | Set Alert |
|
Wednesday, July 09, 2025 07:38 AM
ClearBridge Investments, an investment management company, released its “ClearBridge Dividend Strategy” second quarter 2025 investor letter. A copy of the letter can be downloaded here. The second ...
|
|
Monday, July 07, 2025 03:42 PM
Lower oil and gas prices could reduce Exxon Mobil's Q2 earnings by ~$1.5B from the previous quarter, the company said in an SEC filing.
|
|
Monday, July 07, 2025 03:42 PM
Lower oil and gas prices could reduce Exxon Mobil's Q2 earnings by ~$1.5B from the previous quarter, the company said in an SEC filing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 26.75 | 27.86 | 26.60 | 27.71 | 83,329 |
| 08/07/25 | 26.13 | 26.88 | 26.1022 | 26.46 | 20,873 |
| 07/07/25 | 26.50 | 27.02 | 26.151 | 26.17 | 64,467 |
| 03/07/25 | 26.74 | 26.98 | 26.28 | 26.96 | 25,289 |
| 02/07/25 | 26.50 | 26.91 | 25.53 | 26.11 | 69,261 |
| 01/07/25 | 24.94 | 26.64 | 24.865 | 26.34 | 87,618 |
| 30/06/25 | 27.60 | 27.63 | 25.195 | 25.20 | 122,897 |
| 27/06/25 | 27.70 | 27.80 | 26.51 | 27.49 | 269,597 |
| 26/06/25 | 27.975 | 28.0945 | 27.125 | 27.32 | 16,164 |
| 25/06/25 | 27.60 | 27.76 | 26.69 | 27.45 | 50,684 |
|
|
||||
|
|
||||
|
|