XOMA Corporation (XOMA) Stock Price

16.095 ▲ +0.565 (+3.64%)
Open: 16.37 Vol: 57.36K Day's range: 16.095 - 16.81 May 17, 13:36 EDT
IEX Real-Time Price
Loading chart ...
XOMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.19▼ 16.20▼ 16.20▼ 15.53▲ 13.65▲
MA10 16.26▼ 16.08▲ 15.92▲ 14.74▲ 13.46▲
MA20 16.04▲ 15.88▲ 15.60▲ 13.50▲ 13.54▲
MA50 15.28▲ 15.01▲ 14.36▲ 13.46▲ 15.95▲
MA100 14.43▲ 13.77▲ 13.51▲ 13.46▲ 18.92▼
MA200 13.52▲ 13.72▲ 14.00▲ 14.76▲ 15.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.032▼ -0.019▼ 0.373▲ 0.413▲
RSI 55.454▲ 58.607▲ 64.060▲ 67.913▲ 57.320▲
STOCH 38.477     60.417     51.119     85.516▲ 38.222    
WILL %R -55.859     -55.859     -43.072     -13.671▲ -13.671▲
CCI 4.883     21.491     33.273     129.819▲ 133.399▲
Latest Filters Detected On XOMA
CDL $XOMA Shooting Star Candlestick Pattern Detected Set Alert
GAP $XOMA Open Gap Up %2 Set Alert
GAP $XOMA Open Gap Up %3 Set Alert
GAP $XOMA Open Gap Up %5 Set Alert
MA $XOMA MA(20) Crossed Above MA(50) Set Alert
XOMA Corporation News
Sunday, May 19, 2019 12:21 PM
I expect this could be very profitable. ExxonMobil (NYSE: XOM) is enormous. The company has a market cap of more than $300 billion, and operates in almost every corner of the globe. It produces ...
Saturday, May 18, 2019 01:57 PM
Exxon Mobil (NYSE:XOM) evacuated 60 foreign staff members from the West Qurna 1 oilfield in Iraq, according to Reuters. The company flew the staff to Dubai as a precautionary measure amid rising ...
Thursday, May 16, 2019 05:33 AM
Exxon Mobil (NYSE:XOM) agrees to sell down its holding in Papua New Guinea's P’nyang gas field to Santos (OTCPK:STOSF), giving the Australian company a stake in the field that will help feed an ...
XOMA historical stock data
date open high low close volume
17/05/19 16.37 16.81 16.095 16.095 57,357
16/05/19 15.39 16.245 15.39 15.53 28,073
15/05/19 14.97 16.60 14.97 16.60 144,276
14/05/19 14.93 14.93 14.445 14.82 62,182
13/05/19 14.29 14.72 14.02 14.60 36,551
10/05/19 14.73 15.08 14.01 14.68 64,064
09/05/19 14.13 15.20 13.002 14.79 86,592
08/05/19 12.80 14.33 12.80 14.21 139,263
07/05/19 14.11 14.22 12.69 12.81 55,018
06/05/19 12.83 13.31 12.76 13.23 36,068
Quote Details
52wk Low:11.019
52wk High:25.99
Vol:57.36K
Avg Vol(3m):937.3K
1Y Chng:-25.31%
1M Chng:+20.29%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 136.01M