| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.03▼ | 52.94▼ | 52.99▼ | 51.25▲ | 55.86▼ |
| MA10 | 53.01▼ | 52.98▼ | 52.13▲ | 52.21▲ | 60.84▼ |
| MA20 | 53.04▼ | 51.96▲ | 51.66▲ | 56.32▼ | 64.00▼ |
| MA50 | 53.01▼ | 51.43▲ | 51.65▲ | 62.19▼ | 64.96▼ |
| MA100 | 52.09▲ | 51.78▲ | 54.22▼ | 64.29▼ | 71.83▼ |
| MA200 | 51.65▲ | 54.70▼ | 58.59▼ | 65.12▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.081▲ | 0.263▲ | -0.178▼ | -1.575▼ |
| RSI | 47.429▼ | 63.614▲ | 65.079▲ | 34.589▼ | 30.157▼ |
| STOCH | 49.102 | 74.920 | 92.251▲ | 16.455▼ | 9.288▼ |
| WILL %R | -80.460▼ | -11.306▲ | -11.306▲ | -74.146 | -86.519▼ |
| CCI | -65.060 | 52.402 | 84.691 | -42.482 | -151.335▼ |
|
Tuesday, April 23, 2024 05:13 AM
International Flavors & Fragrances, Inc. engages in the manufacture and supply of flavors and fragrances used in the food, beverage, personal care, and household products industries. It operates ...
|
|
Tuesday, April 23, 2024 04:00 AM
Ziff Davis, Inc. (NASDAQ: ZD), has named Kate Gutman Executive Vice President, General Manager, of its technology media group, which includes PCMag, Mashable, Lifehacker, and Spiceworks. She will ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 51.03 | 53.285 | 51.03 | 52.93 | 432,384 |
| 22/04/24 | 51.86 | 51.86 | 50.13 | 50.77 | 552,394 |
| 19/04/24 | 50.57 | 51.875 | 50.57 | 51.60 | 655,636 |
| 18/04/24 | 50.26 | 51.055 | 50.15 | 50.71 | 314,750 |
| 17/04/24 | 51.22 | 51.42 | 50.16 | 50.23 | 416,144 |
| 16/04/24 | 52.57 | 52.655 | 50.73 | 51.05 | 455,117 |
| 15/04/24 | 54.14 | 54.44 | 52.995 | 53.09 | 476,782 |
| 12/04/24 | 53.33 | 53.80 | 52.83 | 53.78 | 422,000 |
| 11/04/24 | 54.56 | 54.56 | 53.71 | 53.80 | 343,868 |
| 10/04/24 | 56.93 | 57.26 | 53.44 | 54.10 | 423,349 |
|
|
||||
|
|
||||
|
|