| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.82▼ | 45.95▼ | 46.06▼ | 46.58▼ | 46.22▼ |
| MA10 | 45.89▼ | 46.11▼ | 46.42▼ | 45.52▲ | 47.30▼ |
| MA20 | 45.90▼ | 46.56▼ | 46.76▼ | 46.25▼ | 48.31▼ |
| MA50 | 46.14▼ | 46.81▼ | 46.21▼ | 46.79▼ | 56.75▼ |
| MA100 | 46.51▼ | 46.05▼ | 45.48▲ | 49.01▼ | 64.58▼ |
| MA200 | 46.84▼ | 45.65▲ | 47.58▼ | 55.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.096▼ | -0.197▼ | 0.134▲ | 0.377▲ |
| RSI | 26.868▼ | 30.663▼ | 36.242▼ | 45.736▼ | 41.463▼ |
| STOCH | 6.375▼ | 13.926▼ | 11.664▼ | 77.956 | 48.549 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -38.701 | -50.893 |
| CCI | -176.698▼ | -112.718▼ | -120.523▼ | 46.344 | -5.308 |
|
Saturday, October 19, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Friday, October 18, 2024 02:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, October 17, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/24 | 46.88 | 47.2183 | 45.71 | 45.73 | 416,874 |
| 18/10/24 | 47.51 | 47.845 | 46.76 | 46.98 | 721,440 |
| 17/10/24 | 46.38 | 47.42 | 46.15 | 47.24 | 407,600 |
| 16/10/24 | 46.77 | 47.495 | 46.395 | 46.60 | 365,019 |
| 15/10/24 | 45.47 | 46.91 | 45.47 | 46.37 | 354,500 |
| 14/10/24 | 45.00 | 45.77 | 44.59 | 45.73 | 377,206 |
| 11/10/24 | 43.91 | 45.23 | 43.91 | 44.86 | 277,200 |
| 10/10/24 | 43.63 | 43.93 | 43.17 | 43.82 | 385,700 |
| 09/10/24 | 43.46 | 44.85 | 43.21 | 44.05 | 370,683 |
| 08/10/24 | 43.95 | 44.21 | 42.38 | 43.77 | 547,200 |
|
|
||||
|
|
||||
|
|