| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.20▲ | 32.56▼ | 32.61▼ | 31.46▲ | 31.64▲ |
| MA10 | 32.28▼ | 32.68▼ | 32.44▼ | 31.49▲ | 31.65▲ |
| MA20 | 32.50▼ | 32.38▼ | 32.03▲ | 32.02▲ | 34.66▼ |
| MA50 | 32.78▼ | 31.50▲ | 31.43▲ | 31.89▲ | 44.41▼ |
| MA100 | 32.53▼ | 31.48▲ | 31.57▲ | 36.27▼ | 53.06▼ |
| MA200 | 32.14▲ | 31.76▲ | 32.03▲ | 44.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.076▼ | 0.020▲ | 0.079▲ | 0.352▲ |
| RSI | 38.130▼ | 50.170▲ | 54.820▲ | 51.894▲ | 37.595▼ |
| STOCH | 26.715 | 35.781 | 60.396 | 43.258 | 38.300 |
| WILL %R | -72.254 | -85.093▼ | -58.925 | -37.265 | -67.676 |
| CCI | -52.809 | -85.893 | -21.126 | 195.240▲ | -7.306 |
| ▲ PSAR&MOM | $ZD PSAR Switch Up + Momentum | Set Alert |
|
Thursday, July 03, 2025 04:00 AM
Ziff Davis, Inc. (NASDAQ: ZD), announced today that it completed three acquisitions in the second quarter of 2025.
|
|
Thursday, July 03, 2025 01:13 AM
Illinois Municipal Retirement Fund lowered its position in shares of Ziff Davis, Inc. (NASDAQ:ZD – Free Report) by 7.7% during the 1st quarter, according to its most recent disclosure with the ...
|
|
Tuesday, July 01, 2025 08:36 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the digital media & content platforms industry, including Getty Images (NYSE:GETY) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 32.88 | 33.61 | 32.00 | 32.24 | 579,563 |
| 02/07/25 | 31.77 | 32.88 | 31.165 | 32.55 | 723,118 |
| 01/07/25 | 30.00 | 33.11 | 29.95 | 31.80 | 1,010,999 |
| 30/06/25 | 30.82 | 30.82 | 29.90 | 30.27 | 796,731 |
| 27/06/25 | 31.71 | 31.71 | 30.00 | 30.43 | 1,119,700 |
| 26/06/25 | 32.3549 | 32.3549 | 30.9301 | 31.31 | 496,260 |
| 25/06/25 | 32.03 | 32.03 | 31.17 | 31.29 | 630,900 |
| 24/06/25 | 31.90 | 32.47 | 31.06 | 31.98 | 528,741 |
| 23/06/25 | 31.26 | 31.875 | 31.03 | 31.61 | 449,191 |
| 20/06/25 | 32.14 | 32.27 | 31.11 | 31.43 | 682,281 |
|
|
||||
|
|
||||
|
|