YY Inc. (YY) Stock Price

138.20 ▲ +2.18 (+1.60%)
Open: 137.52 Vol: 718.55K Day's range: 136.1001 - 138.60 Jan 19, 15:57 EST
IEX Real-Time Price
Loading chart ...
YY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 138.28▼ 138.23▼ 137.96▲ 136.68▲ 125.74▲
MA10 138.35▼ 137.79▲ 137.08▲ 133.37▲ 117.05▲
MA20 137.97▲ 137.01▲ 135.88▲ 126.14▲ 101.64▲
MA50 137.03▲ 135.01▲ 132.60▲ 114.62▲ 74.49▲
MA100 135.06▲ 131.05▲ 126.19▲ 99.99▲ 61.12▲
MA200 132.83▲ 123.21▲ 117.47▲ 79.95▲ 63.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.069▼ 0.024▲ 0.069▲ 0.679▲ 2.892▲
RSI 57.693▲ 61.930▲ 67.403▲ 72.654▲ 76.146▲
STOCH 38.237     91.278▲ 79.301     70.115     83.633▲
WILL %R -40.000     -13.201▲ -11.034▲ -15.534▲ -6.479▲
CCI -21.418     75.283     104.401▲ 98.460     155.984▲
Latest Filters Detected On YY
CDL $YY Hammer Candlestick Pattern Detected Set Alert
CDL $YY Hanging Man Candlestick Pattern Detected Set Alert
YY Inc. News
Thursday, January 18, 2018 06:10 AM
YY Inc (NASDAQ:YY) is currently trading at a trailing P/E of 21.5x, which is lower than the industry average of 31x. Although some investors may jump to the conclusion that this is a great buying opportunity, understanding the assumptions behind the P/E ...
Thursday, January 18, 2018 05:10 AM
Shares closed at $78.26 on Wednesday. YY Inc. (NASDAQ: YY) was raised to Buy from Neutral with a $161 target price (up from $80 before and versus a $134.94 close) at Instinet. Wednesday's top analyst upgrades and downgrades included Apple, Cisco ...
Thursday, January 18, 2018 04:18 AM
Have you been eager to see how Morgan Stanley (MS - Free Report) performed in Q4 in comparison with the market expectations? Let’s quickly scan through the key facts from this New York-based leading financial services holding company’s earnings release ...
YY historical stock data
date open high low close volume
19/01/18 137.52 138.60 136.1001 138.20 718,550
19/01/18 138.20 138.60 136.1001 138.20 718,550
18/01/18 136.02 138.63 133.73 136.02 887,724
18/01/18 135.82 138.63 133.73 136.02 887,724
17/01/18 133.18 135.94 130.22 134.94 1,191,329
16/01/18 137.00 141.95 129.11 131.21 1,925,318
12/01/18 128.65 135.46 126.56 135.23 1,767,626
11/01/18 129.59 129.59 127.16 127.64 486,249
10/01/18 126.50 129.36 123.14 127.48 833,632
09/01/18 131.05 131.99 126.901 128.75 908,943
Quote Details
Bid:134.99
Ask:138.14
52wk Low:40.17
52wk High:141.95
Vol:718.55K
Avg Vol(3m):25M
1Y Chng:+231.73%
1M Chng:+30.70%
Add to Watch List