| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.23▲ | 33.26▲ | 33.24▲ | 33.37▼ | 33.11▲ |
| MA10 | 33.23▲ | 33.24▲ | 33.39▼ | 33.29▼ | 32.28▲ |
| MA20 | 33.24▲ | 33.42▼ | 33.57▼ | 33.05▲ | 32.54▲ |
| MA50 | 33.24▲ | 33.60▼ | 33.27▲ | 32.41▲ | 34.58▼ |
| MA100 | 33.41▼ | 33.30▼ | 33.09▲ | 33.08▲ | 32.28▲ |
| MA200 | 33.59▼ | 33.02▲ | 33.11▲ | 35.31▼ | 50.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.014▼ | -0.076▼ | 0.025▲ | 0.238▲ |
| RSI | 56.990▲ | 42.177▼ | 45.779▼ | 52.287▲ | 49.091▼ |
| STOCH | 58.682 | 41.246 | 10.874▼ | 58.272 | 70.627 |
| WILL %R | -8.333▲ | -80.597▼ | -83.951▼ | -40.394 | -30.731 |
| CCI | 156.452▲ | -39.326 | -68.700 | 27.083 | 86.767 |
| MA | $YY Price Crossed Below MA(26) | Set Alert |
|
Tuesday, May 07, 2024 02:01 AM
BEIJING (Reuters) - U.S. automaker Tesla (NASDAQ: TSLA ) sold 62,167 China-made electric vehicles in April, down 18% from a year earlier, the China Passenger Car Association (CPCA) data showed on ...
|
|
Monday, May 06, 2024 12:25 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Monday, May 06, 2024 09:00 AM
CONMED Corp. operates as a medical technology company, which engages in the development, manufacturing, and sale of surgical devices and related equipment. It operates through the United States ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/24 | 33.455 | 33.455 | 33.15 | 33.28 | 198,142 |
| 06/05/24 | 33.75 | 33.98 | 33.60 | 33.77 | 150,782 |
| 03/05/24 | 33.88 | 34.09 | 33.43 | 33.77 | 329,758 |
| 02/05/24 | 33.00 | 34.10 | 32.89 | 33.82 | 344,461 |
| 01/05/24 | 32.62 | 32.92 | 32.14 | 32.21 | 264,300 |
| 30/04/24 | 33.06 | 33.38 | 32.56 | 32.62 | 375,300 |
| 29/04/24 | 33.46 | 33.75 | 33.11 | 33.47 | 311,500 |
| 26/04/24 | 33.63 | 33.82 | 33.30 | 33.38 | 323,200 |
| 25/04/24 | 33.05 | 33.45 | 32.95 | 33.23 | 140,700 |
| 24/04/24 | 33.42 | 33.53 | 33.04 | 33.38 | 254,500 |
|
|
||||
|
|
||||
|
|