YY Inc. (YY) Stock Price

59.13 ▼ -1.37 (-2.26%)
Open: 61.65 Vol: 1.29M Day's range: 58.65 - 62.67 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
YY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.36▼ 59.22▼ 59.32▼ 63.47▼ 71.07▼
MA10 59.22▼ 59.58▼ 60.02▼ 67.13▼ 72.69▼
MA20 59.19▲ 60.22▼ 60.93▼ 70.49▼ 86.87▼
MA50 59.83▼ 62.90▼ 65.92▼ 73.22▼ 103.00▼
MA100 60.44▼ 66.17▼ 69.27▼ 87.98▼ 80.83▼
MA200 61.68▼ 69.68▼ 71.18▼ 101.65▼ 68.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.071▲ 0.050▲ 0.070▲ -1.188▼ -1.888▼
RSI 44.558▼ 34.962▼ 30.862▼ 29.169▼ 27.568▼
STOCH 80.022▲ 13.453▼ 15.981▼ 21.149     21.447    
WILL %R -38.547     -85.825▼ -87.751▼ -97.222▼ -98.883▼
CCI 21.486     -62.153     -101.150▼ -166.627▼ -125.936▼
Latest Filters Detected On YY
RSI $YY RSI(14) Crossed Below 30 Set Alert
RSI&STOCH $YY Oversold RSI + Stochastic Set Alert
YY Inc. News
Saturday, October 20, 2018 06:19 AM
Handelsbanken Fonder AB cut its holdings in YY Inc (NASDAQ:YY) by 16.9% in the third quarter, according to the company in its most recent disclosure with the SEC. The fund owned 14,700 shares of the i...
Thursday, October 18, 2018 11:15 PM
E*TRADE Financial Corporation (NASDAQ:ETFC) Q3 2018 Earnings Conference Call October 18, 2018 5:00 PM ET Executives Karl Roessner - CEO Rodger Lawson - Executive Chairman Michael Pizzi - COO & CFO ...
Thursday, October 18, 2018 07:47 PM
YY Inc. (NASDAQ:YY) continues to fall, even as the Chinese, video-based social media company increases its profits. The YY stock price has now dropped by more than 55% since achieving its 52-week ...
YY historical stock data
date open high low close volume
19/10/18 61.65 62.67 58.65 59.13 1,290,587
18/10/18 60.73 63.36 58.74 60.50 2,386,133
17/10/18 69.00 69.69 60.25 60.54 3,851,509
16/10/18 68.97 69.21 66.70 68.88 1,625,365
15/10/18 71.00 71.25 67.88 68.30 2,081,865
12/10/18 70.41 73.23 70.01 73.02 1,409,328
11/10/18 67.75 68.74 66.77 68.03 1,256,226
10/10/18 70.36 71.19 68.08 68.42 1,749,120
09/10/18 71.99 72.50 69.90 71.43 1,294,055
08/10/18 70.39 73.29 70.19 73.01 739,173
Quote Details
Bid:59.19
Ask:59.23
52wk Low:58.65
52wk High:142.97
Vol:1.29M
Avg Vol(3m):28.4M
1Y Chng:-35.28%
1M Chng:-16.23%
Add to Watch List