YY Inc. (YY) Stock Price

92.825 ▼ -2.525 (-2.65%)
Open: 94.435 Vol: 1.32M Day's range: 91.00 - 94.435 Apr 20, 15:58 EDT
IEX Real-Time Price
Loading chart ...
YY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 92.68▲ 92.29▲ 91.93▲ 94.44▼ 101.92▼
MA10 92.62▲ 91.87▲ 93.18▼ 95.78▼ 114.66▼
MA20 92.20▲ 93.38▼ 94.36▼ 99.79▼ 118.76▼
MA50 91.79▲ 94.57▼ 94.38▼ 114.84▼ 93.05▼
MA100 93.24▼ 94.73▼ 97.70▼ 117.57▼ 69.01▲
MA200 94.36▼ 98.12▼ 107.31▼ 99.90▼ 67.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.077▲ 0.017▲ -0.265▼ 0.135▲ -6.242▼
RSI 63.163▲ 45.599▼ 42.719▼ 33.868▼ 41.455▼
STOCH 83.748▲ 44.896     15.412▼ 24.310     14.957▼
WILL %R -4.911▲ -61.740     -65.105     -83.311▼ -95.165▼
CCI 88.673     9.833     -46.462     -101.768▼ -145.667▼
Latest Filters Detected On YY
MA $YY MA(20) Crossed Below MA(200) Set Alert
MA $YY Price Crossed Below MA(7) Set Alert
CDL $YY Hammer Candlestick Pattern Detected Set Alert
YY Inc. News
Thursday, April 19, 2018 03:08 PM
YY is debt-free and profitable and also growing rapidly (41% YoY). The company appears to have strong management and a sustainable moat. At the moment this wonderful company is available for a good price, but this may not last. YY Inc (YY) appears to be a ...
Saturday, April 14, 2018 08:14 PM
NEW YORK, April 10, 2018 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of YY Inc. (NASDAQ:YY), Orbotech Ltd ...
Friday, April 13, 2018 07:03 AM
The fact of the matter is, we LOVE both of them! This article will explain why we are bullish on YY (NASDAQ:YY) and MOMO (NASDAQ:MOMO), why we believe both companies are undervalued at current levels and how investors can profit with shares at oversold levels.
YY historical stock data
date open high low close volume
20/04/18 94.435 94.435 91.00 92.825 1,319,824
19/04/18 96.23 96.23 94.175 95.35 745,238
18/04/18 96.04 96.76 94.54 95.75 1,149,441
17/04/18 93.63 96.29 93.63 95.30 1,508,110
16/04/18 91.93 93.51 90.99 92.96 1,114,656
13/04/18 96.095 96.23 90.30 91.38 2,639,875
12/04/18 98.29 98.575 95.74 96.96 1,217,626
11/04/18 99.685 101.38 98.30 98.30 1,221,935
10/04/18 105.085 105.085 95.41 98.205 2,836,822
09/04/18 100.54 103.05 100.05 100.76 1,097,959
Quote Details
Bid:90.42
Ask:95.13
52wk Low:45.13
52wk High:142.52
Vol:1.32M
Avg Vol(3m):33.8M
1Y Chng:+69.54%
1M Chng:-22.19%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.66B