YY Inc. (YY) Stock Price

97.39 ▼ -1.50 (-1.52%)
Open: 97.04 Vol: 1.15M Day's range: 95.89 - 97.96 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
YY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 97.00▲ 97.02▲ 97.32▲ 97.88▼ 101.83▼
MA10 96.93▲ 97.27▲ 97.58▼ 97.57▼ 106.05▼
MA20 97.14▲ 97.56▼ 97.95▼ 102.79▼ 105.01▼
MA50 96.98▲ 97.80▼ 97.68▼ 106.79▼ 104.36▼
MA100 97.59▼ 97.60▼ 99.28▼ 107.89▼ 77.39▲
MA200 97.61▼ 100.21▼ 106.42▼ 109.23▼ 68.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.040▼ -0.135▼ -0.328▼ -1.620▼
RSI 56.246▲ 48.533▼ 47.812▼ 39.989▼ 44.610▼
STOCH 58.249     50.503     44.107     48.764     34.537    
WILL %R 0.000▲ -50.331     -58.333     -75.289▼ -76.192▼
CCI 159.676▲ 7.150     -51.740     -58.938     -58.008    
Latest Filters Detected On YY
MA $YY Price Crossed Below MA(7) Set Alert
MA $YY Price Crossed Below MA(13) Set Alert
YY Inc. News
Thursday, July 12, 2018 11:33 AM
Source note: All data is taken from YY's most recent 20-F report and HUYA's F-1 registration statement. YY.com (NASDAQ:YY) is a Chinese online live-streaming service. On this website, you can live-str...
Wednesday, July 11, 2018 06:02 AM
Image source: Getty Images. Huya was spun off from parent company YY (NASDAQ: YY) in May and posted big gains out of the gate, climbing 34% in its first day on the market and raising roughly $180 mill...
Wednesday, July 11, 2018 05:21 AM
WallStEquities.com recalls the recent performance of four Internet Information Providers stocks, namely: Yandex N.V. (NASDAQ: YNDX), Zillow Group Inc. (NASDAQ: ZG), Yelp Inc. (NYSE: YELP), and YY Inc. ...
YY historical stock data
date open high low close volume
17/07/18 97.04 97.96 95.89 97.39 1,145,289
16/07/18 98.77 99.75 97.2567 98.89 522,046
13/07/18 98.29 98.70 96.56 98.55 636,572
12/07/18 97.95 98.27 97.15 97.63 834,779
11/07/18 94.67 97.99 94.50 96.93 855,759
10/07/18 99.51 100.16 95.75 97.15 1,102,947
09/07/18 98.40 99.59 96.551 99.26 1,316,463
06/07/18 93.29 98.12 93.11 97.21 1,494,912
05/07/18 98.48 99.40 93.14 93.95 1,694,188
03/07/18 101.00 101.255 98.20 98.72 596,084
Quote Details
Bid:96.93
Ask:0.00
52wk Low:67.00
52wk High:142.97
Vol:1.15M
Avg Vol(3m):28M
1Y Chng:+31.47%
1M Chng:-19.51%
Add to Watch List