Invesco S&P MidCap Momentum ETF (XMMO) Stock Price

115.04 ▲ +0.35 (+0.31%)
Open: 115.03 Vol: 98.3K Day's range: 114.67 - 115.42 Mar 28, 15:59 EDT
IEX Real-Time Quote
Loading chart ...
XMMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 114.88▲ 114.83▲ 114.97▲ 114.53▲ 111.96▲
MA10 114.81▲ 115.01▲ 114.69▲ 113.25▲ 105.80▲
MA20 114.97▲ 114.66▲ 114.64▲ 112.24▲ 96.56▲
MA50 114.75▲ 114.67▲ 113.85▲ 104.13▲ 85.80▲
MA100 114.70▲ 113.28▲ 112.80▲ 94.85▲ 81.23▲
MA200 113.20▲ 111.59▲ 108.49▲ 87.46▲ 80.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.003▼ 0.000▲ -0.209▼ 1.967▲
RSI 58.773▲ 57.564▲ 59.129▲ 70.129▲ 85.572▲
STOCH 67.001     38.027     71.980     87.588▲ 93.417▲
WILL %R 0.000▲ -29.687     -28.358     -6.032▲ -1.337▲
CCI 147.699▲ 34.498     74.992     96.992     110.762▲
Latest Filters Detected On XMMO
RSI $XMMO RSI(14) Crossed Above 70 Set Alert
CDL $XMMO Doji Candlestick Pattern Detected Set Alert
Invesco S&P MidCap Momentum ETF News
Thursday, March 28, 2024 01:17 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
XMMO historical stock data
date open high low close volume
28/03/24 115.03 115.42 114.67 115.04 98,304
27/03/24 114.70 114.9274 113.9001 114.69 474,533
26/03/24 115.11 115.18 113.99 114.14 297,000
25/03/24 114.85 115.14 114.35 114.35 1,855,400
22/03/24 115.15 115.15 113.84 114.45 124,700
21/03/24 113.91 115.09 113.61 114.73 205,953
20/03/24 111.29 113.02 111.11 112.77 107,100
19/03/24 110.21 111.29 110.21 111.07 94,512
18/03/24 111.00 111.33 110.25 110.45 115,600
15/03/24 111.38 111.69 110.50 110.77 64,639
Quote Details
52wk Low:72.49
52wk High:115.42
Vol:98.3K
Avg Vol(3m):4.4M
1Y Chng:+51.91%
1M Chng:+9.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00