Invesco S&P MidCap Momentum ETF (XMMO) Stock Price

163.865 ▼ -5.115 (-3.03%)
Open: 164.07 Vol: 2.61K Day's range: 163.79 - 165.725 May 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XMMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 163.98▼ 164.28▼ 164.26▼ 166.91▼ 161.72▲
MA10 164.13▼ 164.31▼ 165.77▼ 165.57▼ 153.99▲
MA20 164.30▼ 166.13▼ 166.99▼ 162.05▲ 149.14▲
MA50 165.16▼ 166.39▼ 166.20▼ 153.75▲ 139.53▲
MA100 166.87▼ 166.32▼ 163.02▲ 148.89▲ 130.19▲
MA200 166.65▼ 162.75▲ 159.83▲ 141.72▲ 107.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.240▼ -0.559▼ 0.048▲ 1.576▲
RSI 35.942▼ 32.310▼ 34.794▼ 55.971▲ 74.093▲
STOCH 9.697▼ 9.818▼ 4.990▼ 69.788     91.458▲
WILL %R -91.758▼ -98.560▼ -98.560▼ -39.051     -19.899▲
CCI -143.573▼ -67.224     -82.487     21.910     132.353▲
Latest Filters Detected On XMMO
MA $XMMO Price Crossed Below MA(13) Set Alert
MA $XMMO Price Crossed Below MA(7) Set Alert
▼ GAP $XMMO Open Gap Down %2 Set Alert
CDL $XMMO Doji Candlestick Pattern Detected Set Alert
Invesco S&P MidCap Momentum ETF News
Invesco S&P MidCap Momentum ETF
Wednesday, May 13, 2026 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield of an equity index called the Dynamic Mid Cap Growth Intellidex Index by normally investing at least 80% of its ...
Invesco S&P MidCap Momentum ETF
Tuesday, May 12, 2026 04:59 PM
The Fund seeks investment results that correspond generally to the price and yield of an equity index called the Dynamic Mid Cap Growth Intellidex Index by normally investing at least 80% of its ...
Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap Momentum ETF
Tuesday, May 12, 2026 11:47 AM
Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap Momentum ETF is trading at $164.72 per share. Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap Momentum ETF total debt is unavailable.
XMMO historical stock data
date open high low close volume
15/05/26 164.08 165.725 163.79 163.865 309,525
14/05/26 169.04 169.09 167.68 168.98 432,207
13/05/26 168.05 168.77 165.46 168.01 491,275
12/05/26 166.28 166.441 162.57 166.37 340,676
11/05/26 165.69 167.68 165.45 167.31 422,402
08/05/26 166.63 166.9312 165.00 165.54 265,287
07/05/26 170.16 170.16 163.86 164.31 517,056
06/05/26 166.48 168.654 165.26 168.60 459,403
05/05/26 162.00 163.37 161.92 162.72 324,397
04/05/26 160.14 161.11 158.73 160.02 266,969
Quote Details
52wk Low:120.83
52wk High:170.16
Vol:2.61K
Avg Vol(3m):6.4M
1Y Chng:+30.25%
1M Chng:+11.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00