Invesco S&P MidCap Momentum ETF (XMMO) Stock Price

163.04 ▼ -0.50 (-0.31%)
Open: 164.06 Vol: 414.78K Day's range: 162.8199 - 164.21 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XMMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 162.95▲ 163.54▼ 163.43▼ 162.36▲ 159.33▲
MA10 163.17▼ 163.54▼ 163.68▼ 160.15▲ 162.99▲
MA20 163.50▼ 163.78▼ 163.24▼ 158.90▲ 162.00▲
MA50 163.61▼ 162.89▲ 162.00▲ 163.26▼ 148.51▲
MA100 163.83▼ 161.87▲ 158.74▲ 160.81▲ 136.48▲
MA200 162.97▲ 159.02▲ 159.59▲ 151.02▲ 113.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.079▼ -0.137▼ -0.165▼ 1.016▲ -1.389▼
RSI 36.751▼ 44.542▼ 51.163▲ 55.080▲ 56.662▲
STOCH 7.536▼ 46.227     29.577     87.290▲ 34.203    
WILL %R -81.553▼ -87.500▼ -90.909▼ -12.976▲ -43.863    
CCI -75.603     -198.759▼ -195.511▼ 90.827     -11.072    
Latest Filters Detected On XMMO
▲ MACD $XMMO MACD(12,26,9) Crossed Above Zero Set Alert
MA $XMMO Price Crossed Below MA(50) Set Alert
Invesco S&P MidCap Momentum ETF News
The next AI winners may not be the magnificent seven: 3 mid-cap ETFs to watch
Thursday, July 23, 2026 03:45 PM
Quick ReadXMMO's momentum strategy has delivered nearly 100% over three years, while VOT and IWP offer broader mid-cap AI exposure at lower cost.As AI adoption spreads beyond semiconductors into ...
Looking Beyond Nvidia? This Mid-Cap ETF Could Benefit from AI’s Next Growth Phase
Tuesday, July 21, 2026 04:22 PM
The Invesco S&P MidCap Momentum ETF (NYSEARCA:XMMO) has quietly become one of the market's strongest ways to invest in AI up-and-comers. While Nvidia and other mega-cap technology companies continue ...
Invesco S&P MidCap Momentum ETF
Wednesday, April 22, 2026 01:23 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
XMMO historical stock data
date open high low close volume
13/08/26 164.06 164.21 162.8199 163.04 414,784
12/08/26 164.48 165.12 163.53 163.54 438,486
11/08/26 162.19 163.09 161.63 162.07 243,324
10/08/26 162.29 162.77 161.07 161.16 301,632
07/08/26 161.47 162.33 159.52 161.98 291,130
06/08/26 159.69 162.435 159.00 159.44 255,303
05/08/26 161.09 162.455 159.24 159.24 405,398
04/08/26 158.62 161.08 157.32 160.34 347,245
03/08/26 153.29 156.455 152.695 156.40 422,778
31/07/26 156.11 156.6335 152.92 154.29 350,222
Quote Details
52wk Low:128.83
52wk High:173.94
Vol:414.78K
Avg Vol(3m):7.2M
1Y Chng:+24.19%
1M Chng:-0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00