| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.06▼ | 137.53▲ | 137.83▲ | 135.16▲ | 135.65▲ |
| MA10 | 138.18▼ | 137.85▲ | 137.99▼ | 134.46▲ | 142.62▼ |
| MA20 | 137.60▲ | 137.62▲ | 136.40▲ | 136.57▲ | 150.71▼ |
| MA50 | 137.99▼ | 134.96▲ | 133.75▲ | 143.82▼ | 151.26▼ |
| MA100 | 136.76▲ | 134.04▲ | 135.52▲ | 151.88▼ | 138.97▼ |
| MA200 | 133.65▲ | 135.83▲ | 140.14▼ | 153.61▼ | 117.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | -0.184▼ | 0.057▲ | 0.661▲ | -2.668▼ |
| RSI | 52.449▲ | 59.594▲ | 61.505▲ | 48.554▼ | 40.085▼ |
| STOCH | 45.899 | 41.777 | 76.524 | 55.567 | 15.839▼ |
| WILL %R | -34.752 | -33.949 | -15.722▲ | -19.609▲ | -70.645 |
| CCI | 14.237 | 11.901 | 52.985 | 56.009 | -100.193▼ |
|
Saturday, October 10, 2026 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield of an equity index called the Dynamic Mid Cap Growth Intellidex Index by normally investing at least 80% of its ...
|
|
Tuesday, July 21, 2026 04:22 PM
The Invesco S&P MidCap Momentum ETF (NYSEARCA:XMMO) has quietly become one of the market's strongest ways to invest in AI up-and-comers. While Nvidia and other mega-cap technology companies continue ...
|
|
Wednesday, June 10, 2026 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield of an equity index called the Dynamic Mid Cap Growth Intellidex Index by normally investing at least 80% of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 136.605 | 138.695 | 136.53 | 137.96 | 191,141 |
| 11/11/26 | 137.81 | 138.79 | 136.21 | 138.12 | 428,244 |
| 10/11/26 | 133.97 | 136.14 | 133.84 | 135.19 | 305,900 |
| 09/11/26 | 131.39 | 135.44 | 131.205 | 134.98 | 501,182 |
| 06/11/26 | 128.68 | 129.99 | 127.46 | 129.57 | 591,100 |
| 05/11/26 | 133.09 | 133.44 | 126.03 | 126.16 | 1,155,800 |
| 04/11/26 | 137.54 | 137.88 | 131.96 | 134.48 | 699,800 |
| 03/11/26 | 135.98 | 138.90 | 135.98 | 137.31 | 451,500 |
| 02/11/26 | 137.02 | 137.71 | 134.41 | 134.65 | 555,024 |
| 30/10/26 | 137.08 | 138.52 | 134.56 | 136.13 | 393,500 |
|
|
||||
|
|
||||
|
|