Invesco S&P MidCap Momentum ETF (XMMO) Stock Price

167.495 ▲ +0.425 (+0.25%)
Open: 166.78 Vol: 2.74K Day's range: 165.03 - 167.97 Jun 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XMMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 167.11▲ 167.24▲ 167.20▲ 168.85▼ 168.14▼
MA10 167.13▲ 167.00▲ 167.05▲ 170.11▼ 166.40▲
MA20 167.14▲ 167.25▲ 168.51▼ 168.72▼ 157.89▲
MA50 166.85▲ 168.79▼ 169.99▼ 165.20▲ 145.12▲
MA100 167.76▼ 170.19▼ 168.93▼ 156.43▲ 133.88▲
MA200 168.99▼ 168.65▼ 167.58▼ 146.99▲ 110.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.162▲ -0.013▼ -0.476▼ 0.402▲
RSI 59.539▲ 47.808▼ 43.654▼ 49.718▼ 66.061▲
STOCH 37.534     82.473▲ 52.405     51.893     79.088    
WILL %R -6.429▲ -16.156▲ -43.463     -45.007     -18.199▲
CCI 153.486▲ 80.862     -13.322     -61.455     51.201    
Latest Filters Detected On XMMO
RSI $XMMO RSI(14) Crossed Below 50 Set Alert
MA $XMMO Price Crossed Below MA(26) Set Alert
MA $XMMO Price Crossed Below MA(13) Set Alert
MA $XMMO Price Crossed Below MA(7) Set Alert
Invesco S&P MidCap Momentum ETF News
Invesco S&P MidCap Momentum ETF
Tuesday, April 21, 2026 11:24 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Momentum Strategy Delivered 506% Returns but Now There Are Warning Signs
Wednesday, February 18, 2026 03:02 AM
Mid-cap stocks occupy an overlooked space between small-cap volatility and large-cap stability, and Invesco S&P MidCap Momentum ETF (NYSEARCA:XMMO) attempts to exploit this inefficiency by isolating ...
XMMO: The Mid-Cap Momentum Remained Soft In 2025, But Trends Appear Favourable For 2026
Tuesday, December 30, 2025 07:28 AM
Invesco S&P MidCap Momentum ETF (XMMO) is rated a buy with a $170 price target, implying 20% upside for 2026. XMMO is positioned to benefit from Fed rate cuts, robust US GDP growth, and strong ...
XMMO historical stock data
date open high low close volume
29/06/26 166.78 167.97 165.03 167.495 342,411
26/06/26 169.37 169.45 166.42 167.07 542,701
25/06/26 171.15 172.64 169.50 171.12 467,003
24/06/26 169.53 171.02 167.77 168.96 375,962
23/06/26 169.28 171.5799 167.625 169.61 456,902
22/06/26 172.64 173.94 171.60 173.82 486,527
18/06/26 172.20 172.7767 169.675 171.83 384,948
17/06/26 170.77 172.82 169.3525 169.71 380,104
16/06/26 171.70 172.3999 170.05 170.23 299,133
15/06/26 173.23 173.2414 170.73 171.30 403,192
Quote Details
52wk Low:126.64
52wk High:173.94
Vol:2.74K
Avg Vol(3m):7.4M
1Y Chng:+29.40%
1M Chng:+2.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00