5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 114.88▲ | 114.83▲ | 114.97▲ | 114.53▲ | 111.96▲ |
MA10 | 114.81▲ | 115.01▲ | 114.69▲ | 113.25▲ | 105.80▲ |
MA20 | 114.97▲ | 114.66▲ | 114.64▲ | 112.24▲ | 96.56▲ |
MA50 | 114.75▲ | 114.67▲ | 113.85▲ | 104.13▲ | 85.80▲ |
MA100 | 114.70▲ | 113.28▲ | 112.80▲ | 94.85▲ | 81.23▲ |
MA200 | 113.20▲ | 111.59▲ | 108.49▲ | 87.46▲ | 80.64▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.005▼ | -0.003▼ | 0.000▲ | -0.209▼ | 1.967▲ |
RSI | 58.773▲ | 57.564▲ | 59.129▲ | 70.129▲ | 85.572▲ |
STOCH | 67.001 | 38.027 | 71.980 | 87.588▲ | 93.417▲ |
WILL %R | 0.000▲ | -29.687 | -28.358 | -6.032▲ | -1.337▲ |
CCI | 147.699▲ | 34.498 | 74.992 | 96.992 | 110.762▲ |
Thursday, March 28, 2024 01:17 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 115.03 | 115.42 | 114.67 | 115.04 | 98,304 |
27/03/24 | 114.70 | 114.9274 | 113.9001 | 114.69 | 474,533 |
26/03/24 | 115.11 | 115.18 | 113.99 | 114.14 | 297,000 |
25/03/24 | 114.85 | 115.14 | 114.35 | 114.35 | 1,855,400 |
22/03/24 | 115.15 | 115.15 | 113.84 | 114.45 | 124,700 |
21/03/24 | 113.91 | 115.09 | 113.61 | 114.73 | 205,953 |
20/03/24 | 111.29 | 113.02 | 111.11 | 112.77 | 107,100 |
19/03/24 | 110.21 | 111.29 | 110.21 | 111.07 | 94,512 |
18/03/24 | 111.00 | 111.33 | 110.25 | 110.45 | 115,600 |
15/03/24 | 111.38 | 111.69 | 110.50 | 110.77 | 64,639 |
|
|
||||
|
|
||||
|
|