| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.42▲ | 13.43▲ | 13.10▲ | 14.30▼ | 16.72▼ |
| MA10 | 13.16▲ | 13.29▲ | 13.34▲ | 14.91▼ | 14.11▼ |
| MA20 | 13.35▲ | 13.66▼ | 13.93▼ | 17.12▼ | 10.16▲ |
| MA50 | 14.07▼ | 14.61▼ | 14.84▼ | 12.98▲ | 7.56▲ |
| MA100 | 14.68▼ | 15.39▼ | 16.98▼ | 9.60▲ | 15.46▼ |
| MA200 | 15.85▼ | 16.75▼ | 16.17▼ | 7.95▲ | 50.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.103▲ | 0.026▲ | 0.008▲ | -0.797▼ | 0.642▲ |
| RSI | 49.046▼ | 46.063▼ | 44.921▼ | 43.057▼ | 56.096▲ |
| STOCH | 76.102 | 57.052 | 39.304 | 20.926 | 64.814 |
| WILL %R | -17.262▲ | -36.239 | -44.841 | -88.420▼ | -58.158 |
| CCI | 59.092 | -8.705 | -12.047 | -116.373▼ | 24.233 |
|
Wednesday, March 03, 2021 02:17 PM
Tenneco Inc. (NYSE: TEN) ("Tenneco") today announced that it has priced its previously announced notes offering (the "Offering") and has ...
|
|
Wednesday, March 03, 2021 05:00 AM
Tenneco Inc. today announced that it has given notice of its intention to redeem all of its outstanding 5.000% Senior Secured Notes due 2024 and all of its outstanding Floating Rate Senior Secured ...
|
|
Wednesday, March 03, 2021 04:31 AM
Tenneco Inc. today announced that it intends, subject to market and other customary conditions, to offer $800 million aggregate principal amount of Senior Secured Notes due 2029. The Notes and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 13.69 | 13.95 | 11.73 | 13.02 | 57,901 |
| 04/03/21 | 14.55 | 15.05 | 13.0701 | 14.01 | 59,332 |
| 03/03/21 | 14.26 | 15.90 | 14.103 | 14.53 | 120,167 |
| 02/03/21 | 16.155 | 16.155 | 13.90 | 13.93 | 114,215 |
| 01/03/21 | 14.81 | 16.155 | 14.81 | 16.03 | 104,499 |
| 26/02/21 | 15.21 | 15.21 | 13.7001 | 14.44 | 56,721 |
| 25/02/21 | 16.60 | 16.60 | 14.22 | 14.35 | 101,216 |
| 24/02/21 | 15.60 | 17.6399 | 15.60 | 16.50 | 184,158 |
| 23/02/21 | 16.00 | 16.075 | 13.1704 | 15.55 | 118,563 |
| 22/02/21 | 18.62 | 19.0176 | 16.49 | 16.75 | 128,440 |
|
|
||||
|
|
||||
|
|