| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.23▼ | 6.22▼ | 6.22▼ | 6.25▼ | 6.31▼ |
| MA10 | 6.22▼ | 6.23▼ | 6.24▼ | 6.23▼ | 6.01▲ |
| MA20 | 6.22▼ | 6.22▼ | 6.22▼ | 6.50▼ | 5.41▲ |
| MA50 | 6.84▼ | 6.59▼ | 6.60▼ | 6.07▲ | 12.25▼ |
| MA100 | 6.87▼ | 6.47▼ | 6.27▼ | 5.60▲ | 29.52▼ |
| MA200 | 6.49▼ | 6.07▲ | 5.78▲ | 8.67▼ | 75.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.013▲ | 0.006▲ | -0.081▼ | 0.786▲ |
| RSI | 40.979▼ | 43.373▼ | 42.834▼ | 48.312▼ | 40.314▼ |
| STOCH | 56.052 | 41.667 | 41.369 | 26.436 | 35.314 |
| WILL %R | -89.286▼ | -89.286▼ | -89.286▼ | -88.462▼ | -62.758 |
| CCI | -127.201▼ | -122.549▼ | -139.987▼ | -63.465 | 35.252 |
|
Friday, July 10, 2020 03:46 AM
Tenneco (NYSE:TEN) has appointed Mr. Kevin Baird as chief operating officer, effective August 3, 2020. Mr. Baird joins from Guardian Industries, a wholly owned subsidiary of Koch Industries, Inc., ...
|
|
Friday, July 10, 2020 03:30 AM
PRNewswire/ -- Tenneco Inc. (NYSE: TEN) announced that its board of directors has appointed Mr. Kevin Baird as chief operating officer, effective August ...
|
|
Thursday, July 09, 2020 06:34 PM
Tenneco (NYSE:TEN) has appointed Matti Masanovich as CFO, effective August 10.Before joining Tenneco, Masanovich was CFO of Superior Industries International.He will succeed interim CFO Ken Trammell.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 6.34 | 6.37 | 6.0275 | 6.19 | 45,549 |
| 09/07/20 | 6.24 | 6.3599 | 6.16 | 6.25 | 16,527 |
| 08/07/20 | 6.25 | 6.40 | 6.15 | 6.23 | 32,438 |
| 07/07/20 | 6.38 | 6.50 | 6.17 | 6.22 | 100,093 |
| 06/07/20 | 6.25 | 6.38 | 6.02 | 6.38 | 117,914 |
| 02/07/20 | 6.06 | 6.56 | 5.86 | 6.10 | 280,033 |
| 01/07/20 | 6.20 | 6.4199 | 5.92 | 6.05 | 59,900 |
| 30/06/20 | 6.52 | 6.52 | 6.19 | 6.26 | 35,877 |
| 29/06/20 | 6.33 | 6.565 | 6.3134 | 6.36 | 47,856 |
| 26/06/20 | 6.78 | 6.87 | 6.18 | 6.30 | 123,487 |
|
|
||||
|
|
||||
|
|