Yield10 Bioscience, Inc (YTEN) Stock Price

13.02 ▼ -0.99 (-7.07%)
Open: 13.69 Vol: 57.9K Day's range: 11.73 - 13.95 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
YTEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.42▲ 13.43▲ 13.10▲ 14.30▼ 16.72▼
MA10 13.16▲ 13.29▲ 13.34▲ 14.91▼ 14.11▼
MA20 13.35▲ 13.66▼ 13.93▼ 17.12▼ 10.16▲
MA50 14.07▼ 14.61▼ 14.84▼ 12.98▲ 7.56▲
MA100 14.68▼ 15.39▼ 16.98▼ 9.60▲ 15.46▼
MA200 15.85▼ 16.75▼ 16.17▼ 7.95▲ 50.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.103▲ 0.026▲ 0.008▲ -0.797▼ 0.642▲
RSI 49.046▼ 46.063▼ 44.921▼ 43.057▼ 56.096▲
STOCH 76.102     57.052     39.304     20.926     64.814    
WILL %R -17.262▲ -36.239     -44.841     -88.420▼ -58.158    
CCI 59.092     -8.705     -12.047     -116.373▼ 24.233    
Latest Filters Detected On YTEN
GAP $YTEN Open Gap Up %2 Set Alert
GAP $YTEN Open Gap Up %3 Set Alert
MA $YTEN Price Crossed Below MA(13) Set Alert
MA $YTEN Price Crossed Below MA(26) Set Alert
Yield10 Bioscience, Inc News
Wednesday, March 03, 2021 02:17 PM
Tenneco Inc. (NYSE: TEN) ("Tenneco") today announced that it has priced its previously announced notes offering (the "Offering") and has ...
Wednesday, March 03, 2021 05:00 AM
Tenneco Inc. today announced that it has given notice of its intention to redeem all of its outstanding 5.000% Senior Secured Notes due 2024 and all of its outstanding Floating Rate Senior Secured ...
Wednesday, March 03, 2021 04:31 AM
Tenneco Inc. today announced that it intends, subject to market and other customary conditions, to offer $800 million aggregate principal amount of Senior Secured Notes due 2029. The Notes and the ...
YTEN historical stock data
date open high low close volume
05/03/21 13.69 13.95 11.73 13.02 57,901
04/03/21 14.55 15.05 13.0701 14.01 59,332
03/03/21 14.26 15.90 14.103 14.53 120,167
02/03/21 16.155 16.155 13.90 13.93 114,215
01/03/21 14.81 16.155 14.81 16.03 104,499
26/02/21 15.21 15.21 13.7001 14.44 56,721
25/02/21 16.60 16.60 14.22 14.35 101,216
24/02/21 15.60 17.6399 15.60 16.50 184,158
23/02/21 16.00 16.075 13.1704 15.55 118,563
22/02/21 18.62 19.0176 16.49 16.75 128,440
Quote Details
52wk Low:3.56
52wk High:23.50
Vol:57.9K
Avg Vol(3m):5M
1Y Chng:+241.73%
1M Chng:-18.62%
Add to Watch List