| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.55▲ | 6.46▲ | 6.46▲ | 6.79▼ | 7.44▼ |
| MA10 | 6.57▲ | 6.74▼ | 6.74▼ | 7.29▼ | 6.62▲ |
| MA20 | 6.83▼ | 6.73▼ | 6.75▼ | 7.58▼ | 13.45▼ |
| MA50 | 6.82▼ | 7.64▼ | 7.63▼ | 6.89▼ | 29.79▼ |
| MA100 | 7.65▼ | 8.10▼ | 7.63▼ | 14.87▼ | 43.91▼ |
| MA200 | 8.45▼ | 7.27▼ | 6.82▼ | 28.70▼ | 125.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.019▲ | 0.019▲ | -0.095▼ | 0.466▲ |
| RSI | 49.096▼ | 46.305▼ | 45.841▼ | 45.978▼ | 27.875▼ |
| STOCH | 44.505 | 16.400▼ | 16.400▼ | 17.484▼ | 25.282 |
| WILL %R | -52.800 | -52.800 | -57.554 | -83.284▼ | -89.420▼ |
| CCI | -11.103 | -32.440 | -35.879 | -94.184 | -47.025 |
| ▼ BREAK | $YTEN Price Breaks 10 Days Low | Set Alert |
|
Thursday, January 23, 2020 07:30 PM
Yield10 Bioscience Inc (NASDAQ:YTEN) shares rose 6.6% during trading on Tuesday . The stock traded as high as $7.70 and last traded at $7.25, approximately 7,460 shares were traded during mid-day ...
|
|
Thursday, January 23, 2020 09:48 AM
Gainers • Braskem, Inc. (NYSE:BAK) stock rose 5.2% to $18.17 during Thursday's regular session. The most recent rating by JP Morgan, on December 20, is at Neutral, with a price target of $15.00. • ZK ...
|
|
Wednesday, January 22, 2020 09:34 AM
Gainers Losers • Origin Agritech, Inc. (NASDAQ:SEED) stock declined 9.7% to $7.86 during Wednesday's regular session. • Yield10 Bioscience, Inc. (NASDAQ:YTEN) stock fell 6.3% to $6.83. The most recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 6.27 | 6.82 | 5.64 | 6.77 | 254,200 |
| 23/01/20 | 6.80 | 6.85 | 6.20 | 6.25 | 74,600 |
| 22/01/20 | 7.29 | 7.29 | 6.51 | 6.86 | 84,100 |
| 21/01/20 | 6.80 | 7.45 | 6.67 | 7.29 | 184,200 |
| 17/01/20 | 6.90 | 7.70 | 6.36 | 6.80 | 292,200 |
| 16/01/20 | 6.30 | 7.20 | 6.02 | 6.25 | 432,100 |
| 15/01/20 | 8.40 | 9.20 | 6.40 | 7.20 | 18,413,000 |
| 14/01/20 | 8.40 | 9.20 | 8.00 | 8.40 | 5,951,600 |
| 13/01/20 | 8.80 | 9.60 | 8.00 | 8.40 | 7,822,600 |
| 10/01/20 | 8.00 | 10.308 | 7.604 | 8.70 | 26,947,341 |
|
|
||||
|
|
||||
|
|