| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.23▼ | 0.23▼ | 0.23▼ | 0.24▼ | 0.31▼ |
| MA10 | 0.24▼ | 0.23▼ | 0.24▼ | 0.26▼ | 0.29▼ |
| MA20 | 0.24▼ | 0.25▼ | 0.26▼ | 0.30▼ | 0.26▼ |
| MA50 | 0.29▼ | 0.31▼ | 0.31▼ | 0.29▼ | 0.76▼ |
| MA100 | 0.32▼ | 0.33▼ | 0.33▼ | 0.26▼ | 1.76▼ |
| MA200 | 0.33▼ | 0.32▼ | 0.30▼ | 0.47▼ | 4.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.000▼ | -0.011▼ | 0.048▲ |
| RSI | 32.160▼ | 30.931▼ | 30.735▼ | 38.654▼ | 35.008▼ |
| STOCH | 33.195 | 16.238▼ | 15.076▼ | 14.237▼ | 22.028 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.658▼ | -92.322▼ |
| CCI | -129.736▼ | -94.566 | -111.282▼ | -111.779▼ | -64.768 |
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
|
Tuesday, April 23, 2024 07:34 AM
Quest Diagnostics, Inc. engages in the provision of diagnostic testing, information and services. It operates through the Diagnostic Information Services (DIS) and All Other segments. The DIS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 0.2317 | 0.2317 | 0.226 | 0.226 | 173,198 |
| 25/04/24 | 0.2275 | 0.243 | 0.2239 | 0.239 | 277,264 |
| 24/04/24 | 0.246 | 0.26 | 0.2131 | 0.2345 | 1,094,560 |
| 23/04/24 | 0.28 | 0.2807 | 0.24 | 0.257 | 373,778 |
| 22/04/24 | 0.2626 | 0.282 | 0.2526 | 0.261 | 377,788 |
| 19/04/24 | 0.263 | 0.275 | 0.25 | 0.255 | 277,311 |
| 18/04/24 | 0.2744 | 0.2785 | 0.2575 | 0.2727 | 283,189 |
| 17/04/24 | 0.2791 | 0.2898 | 0.271 | 0.2785 | 230,324 |
| 16/04/24 | 0.2819 | 0.2899 | 0.275 | 0.285 | 197,851 |
| 15/04/24 | 0.31 | 0.329 | 0.2813 | 0.282 | 412,585 |
|
|
||||
|
|
||||
|
|