Yield10 Bioscience, Inc (YTEN) Stock Price

2.24 ▼ -0.01 (-0.44%)
Open: 2.26 Vol: 25.17K Day's range: 2.1501 - 2.3201 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
YTEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.26▼ 2.31▼ 2.30▼ 2.32▼ 2.33▼
MA10 2.30▼ 2.34▼ 2.38▼ 2.29▼ 2.56▼
MA20 2.39▼ 2.39▼ 2.34▼ 2.31▼ 3.49▼
MA50 2.28▼ 2.20▲ 2.16▲ 2.62▼ 4.73▼
MA100 2.16▲ 2.18▲ 2.34▼ 3.52▼ 7.01▼
MA200 2.07▲ 2.40▼ 2.50▼ 4.36▼ 17.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.034▼ -0.024▼ 0.034▲ -0.040▼
RSI 41.634▼ 45.204▼ 47.195▼ 42.887▼ 36.013▼
STOCH 26.786     43.411     29.310     64.094     21.051    
WILL %R -85.714▼ -86.207▼ -86.207▼ -47.918     -92.161▼
CCI -79.610     -94.688     -112.817▼ 4.142     -73.713    
Latest Filters Detected On YTEN
CDL $YTEN Engulfing Candlestick Pattern Detected Set Alert
Yield10 Bioscience, Inc News
YTEN historical stock data
date open high low close volume
01/07/22 2.26 2.3201 2.1501 2.24 25,174
30/06/22 2.14 2.50 2.10 2.25 176,100
29/06/22 2.40 2.44 2.17 2.24 26,251
28/06/22 2.4413 2.53 2.42 2.46 52,103
27/06/22 2.41 2.43 2.36 2.42 21,300
24/06/22 2.33 2.47 2.3199 2.38 49,318
23/06/22 2.30 2.31 2.22 2.28 83,997
22/06/22 2.33 2.3776 2.21 2.25 60,874
21/06/22 2.24 2.39 2.16 2.26 293,431
17/06/22 2.06 2.1431 2.06 2.11 29,587
Quote Details
52wk Low:1.91
52wk High:9.43
Vol:25.17K
Avg Vol(3m):1.8M
1Y Chng:-72.17%
1M Chng:-24.83%
Add to Watch List