| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.23▼ | 0.23▼ | 0.24▼ | 0.26▼ | 0.25▼ |
| MA10 | 0.24▼ | 0.25▼ | 0.25▼ | 0.25▼ | 0.29▼ |
| MA20 | 0.25▼ | 0.25▼ | 0.25▼ | 0.26▼ | 0.49▼ |
| MA50 | 0.25▼ | 0.26▼ | 0.25▼ | 0.30▼ | 1.84▼ |
| MA100 | 0.26▼ | 0.27▼ | 0.28▼ | 0.60▼ | 2.48▼ |
| MA200 | 0.30▼ | 0.30▼ | 0.31▼ | 1.63▼ | 5.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | -0.003▼ | 0.003▲ | 0.062▲ |
| RSI | 36.682▼ | 36.925▼ | 37.116▼ | 38.650▼ | 25.132▼ |
| STOCH | 3.807▼ | 3.807▼ | 7.114▼ | 69.394 | 20.502 |
| WILL %R | -99.825▼ | -99.825▼ | -99.825▼ | -88.555▼ | -94.304▼ |
| CCI | -112.930▼ | -139.368▼ | -161.693▼ | -100.364▼ | -108.507▼ |
|
Thursday, November 30, 2023 06:02 AM
A10 Networks Inc (NYSE: ATEN) has a price-to-earnings ratio of 23.28x that is above its average ratio. Additionally, the 36-month beta value for ATEN is 1.06. There are mixed opinions on the stock, ...
|
|
Tuesday, November 28, 2023 04:56 AM
Shares of SpringWorks Therapeutics, Inc. (NASDAQ: SWTX) surged in pre-market trading after the company reported the FDA approval of OGSIVEO (nirogacestat) as the first and only treatment for adults ...
|
|
Wednesday, November 22, 2023 02:45 AM
The Nasdaq Composite index has jumped 9.5% in November (so far), but one individual stock is performing even better. On Nov. 1, DoorDash (NASDAQ: DASH) reported its financial results for the third ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/23 | 0.2302 | 0.2341 | 0.223 | 0.2231 | 372,074 |
| 05/12/23 | 0.27 | 0.2787 | 0.255 | 0.2618 | 95,334 |
| 04/12/23 | 0.28 | 0.285 | 0.2554 | 0.2697 | 97,229 |
| 01/12/23 | 0.275 | 0.2799 | 0.2601 | 0.279 | 26,648 |
| 30/11/23 | 0.2626 | 0.27 | 0.2553 | 0.27 | 38,678 |
| 29/11/23 | 0.261 | 0.261 | 0.245 | 0.255 | 105,924 |
| 28/11/23 | 0.2354 | 0.25 | 0.2202 | 0.2499 | 51,638 |
| 27/11/23 | 0.235 | 0.2489 | 0.2184 | 0.243 | 155,597 |
| 24/11/23 | 0.2153 | 0.2489 | 0.2151 | 0.2454 | 133,013 |
| 22/11/23 | 0.2436 | 0.2436 | 0.2169 | 0.2169 | 177,643 |
|
|
||||
|
|
||||
|
|