Yield10 Bioscience, Inc (YTEN) Stock Price

0.2231 ▼ -0.0387 (-14.78%)
Open: 0.2302 Vol: 372.07K Day's range: 0.223 - 0.2341 Dec 06, 16:00 EST
IEX Real-Time Quote
Loading chart ...
YTEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.23▼ 0.23▼ 0.24▼ 0.26▼ 0.25▼
MA10 0.24▼ 0.25▼ 0.25▼ 0.25▼ 0.29▼
MA20 0.25▼ 0.25▼ 0.25▼ 0.26▼ 0.49▼
MA50 0.25▼ 0.26▼ 0.25▼ 0.30▼ 1.84▼
MA100 0.26▼ 0.27▼ 0.28▼ 0.60▼ 2.48▼
MA200 0.30▼ 0.30▼ 0.31▼ 1.63▼ 5.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.004▼ -0.003▼ 0.003▲ 0.062▲
RSI 36.682▼ 36.925▼ 37.116▼ 38.650▼ 25.132▼
STOCH 3.807▼ 3.807▼ 7.114▼ 69.394     20.502    
WILL %R -99.825▼ -99.825▼ -99.825▼ -88.555▼ -94.304▼
CCI -112.930▼ -139.368▼ -161.693▼ -100.364▼ -108.507▼
Latest Filters Detected On YTEN
MA $YTEN Price Crossed Below MA(13) Set Alert
MA $YTEN Price Crossed Below MA(7) Set Alert
GAP $YTEN Open Gap Down %5 Set Alert
GAP $YTEN Open Gap Down %3 Set Alert
GAP $YTEN Open Gap Down %2 Set Alert
Yield10 Bioscience, Inc News
Thursday, November 30, 2023 06:02 AM
A10 Networks Inc (NYSE: ATEN) has a price-to-earnings ratio of 23.28x that is above its average ratio. Additionally, the 36-month beta value for ATEN is 1.06. There are mixed opinions on the stock, ...
Tuesday, November 28, 2023 04:56 AM
Shares of SpringWorks Therapeutics, Inc. (NASDAQ: SWTX) surged in pre-market trading after the company reported the FDA approval of OGSIVEO (nirogacestat) as the first and only treatment for adults ...
Wednesday, November 22, 2023 02:45 AM
The Nasdaq Composite index has jumped 9.5% in November (so far), but one individual stock is performing even better. On Nov. 1, DoorDash (NASDAQ: DASH) reported its financial results for the third ...
YTEN historical stock data
date open high low close volume
06/12/23 0.2302 0.2341 0.223 0.2231 372,074
05/12/23 0.27 0.2787 0.255 0.2618 95,334
04/12/23 0.28 0.285 0.2554 0.2697 97,229
01/12/23 0.275 0.2799 0.2601 0.279 26,648
30/11/23 0.2626 0.27 0.2553 0.27 38,678
29/11/23 0.261 0.261 0.245 0.255 105,924
28/11/23 0.2354 0.25 0.2202 0.2499 51,638
27/11/23 0.235 0.2489 0.2184 0.243 155,597
24/11/23 0.2153 0.2489 0.2151 0.2454 133,013
22/11/23 0.2436 0.2436 0.2169 0.2169 177,643
Quote Details
52wk Low:0.21
52wk High:4.18
Vol:372.07K
Avg Vol(3m):2.7M
1Y Chng:-87.74%
1M Chng:-36.80%
Add to Watch List