Yield10 Bioscience, Inc (YTEN) Stock Price

6.77 ▲ +0.52 (+8.32%)
Open: 6.27 Vol: 254.2K Day's range: 5.64 - 6.82 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
YTEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.55▲ 6.46▲ 6.46▲ 6.79▼ 7.44▼
MA10 6.57▲ 6.74▼ 6.74▼ 7.29▼ 6.62▲
MA20 6.83▼ 6.73▼ 6.75▼ 7.58▼ 13.45▼
MA50 6.82▼ 7.64▼ 7.63▼ 6.89▼ 29.79▼
MA100 7.65▼ 8.10▼ 7.63▼ 14.87▼ 43.91▼
MA200 8.45▼ 7.27▼ 6.82▼ 28.70▼ 125.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.019▲ 0.019▲ -0.095▼ 0.466▲
RSI 49.096▼ 46.305▼ 45.841▼ 45.978▼ 27.875▼
STOCH 44.505     16.400▼ 16.400▼ 17.484▼ 25.282    
WILL %R -52.800     -52.800     -57.554     -83.284▼ -89.420▼
CCI -11.103     -32.440     -35.879     -94.184     -47.025    
Latest Filters Detected On YTEN
BREAK $YTEN Price Breaks 10 Days Low Set Alert
Yield10 Bioscience, Inc News
Thursday, January 23, 2020 07:30 PM
Yield10 Bioscience Inc (NASDAQ:YTEN) shares rose 6.6% during trading on Tuesday . The stock traded as high as $7.70 and last traded at $7.25, approximately 7,460 shares were traded during mid-day ...
Thursday, January 23, 2020 09:48 AM
Gainers • Braskem, Inc. (NYSE:BAK) stock rose 5.2% to $18.17 during Thursday's regular session. The most recent rating by JP Morgan, on December 20, is at Neutral, with a price target of $15.00. • ZK ...
Wednesday, January 22, 2020 09:34 AM
Gainers Losers • Origin Agritech, Inc. (NASDAQ:SEED) stock declined 9.7% to $7.86 during Wednesday's regular session. • Yield10 Bioscience, Inc. (NASDAQ:YTEN) stock fell 6.3% to $6.83. The most recent ...
YTEN historical stock data
date open high low close volume
24/01/20 6.27 6.82 5.64 6.77 254,200
23/01/20 6.80 6.85 6.20 6.25 74,600
22/01/20 7.29 7.29 6.51 6.86 84,100
21/01/20 6.80 7.45 6.67 7.29 184,200
17/01/20 6.90 7.70 6.36 6.80 292,200
16/01/20 6.30 7.20 6.02 6.25 432,100
15/01/20 8.40 9.20 6.40 7.20 18,413,000
14/01/20 8.40 9.20 8.00 8.40 5,951,600
13/01/20 8.80 9.60 8.00 8.40 7,822,600
10/01/20 8.00 10.308 7.604 8.70 26,947,341
Quote Details
52wk Low:4.40
52wk High:70.704
Vol:254.2K
Avg Vol(3m):101.3M
1Y Chng:-87.18%
1M Chng:+14.67%
Add to Watch List