Yield10 Bioscience, Inc (YTEN) Stock Price

6.19 ▼ -0.06 (-0.96%)
Open: 6.34 Vol: 45.55K Day's range: 6.0275 - 6.37 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
YTEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.23▼ 6.22▼ 6.22▼ 6.25▼ 6.31▼
MA10 6.22▼ 6.23▼ 6.24▼ 6.23▼ 6.01▲
MA20 6.22▼ 6.22▼ 6.22▼ 6.50▼ 5.41▲
MA50 6.84▼ 6.59▼ 6.60▼ 6.07▲ 12.25▼
MA100 6.87▼ 6.47▼ 6.27▼ 5.60▲ 29.52▼
MA200 6.49▼ 6.07▲ 5.78▲ 8.67▼ 75.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.013▲ 0.006▲ -0.081▼ 0.786▲
RSI 40.979▼ 43.373▼ 42.834▼ 48.312▼ 40.314▼
STOCH 56.052     41.667     41.369     26.436     35.314    
WILL %R -89.286▼ -89.286▼ -89.286▼ -88.462▼ -62.758    
CCI -127.201▼ -122.549▼ -139.987▼ -63.465     35.252    
Latest Filters Detected On YTEN
CDL $YTEN Harami Candlestick Pattern Detected Set Alert
GAP $YTEN Open Gap Up %2 Set Alert
GAP $YTEN Open Gap Up %3 Set Alert
GAP $YTEN Open Gap Up %5 Set Alert
MACD $YTEN MACD(12,26,9) Crossed Below Signal Line Set Alert
Yield10 Bioscience, Inc News
Friday, July 10, 2020 03:46 AM
Tenneco (NYSE:TEN) has appointed Mr. Kevin Baird as chief operating officer, effective August 3, 2020. Mr. Baird joins from Guardian Industries, a wholly owned subsidiary of Koch Industries, Inc., ...
Friday, July 10, 2020 03:30 AM
PRNewswire/ -- Tenneco Inc. (NYSE: TEN) announced that its board of directors has appointed Mr. Kevin Baird as chief operating officer, effective August ...
Thursday, July 09, 2020 06:34 PM
Tenneco (NYSE:TEN) has appointed Matti Masanovich as CFO, effective August 10.Before joining Tenneco, Masanovich was CFO of Superior Industries International.He will succeed interim CFO Ken Trammell.
YTEN historical stock data
date open high low close volume
10/07/20 6.34 6.37 6.0275 6.19 45,549
09/07/20 6.24 6.3599 6.16 6.25 16,527
08/07/20 6.25 6.40 6.15 6.23 32,438
07/07/20 6.38 6.50 6.17 6.22 100,093
06/07/20 6.25 6.38 6.02 6.38 117,914
02/07/20 6.06 6.56 5.86 6.10 280,033
01/07/20 6.20 6.4199 5.92 6.05 59,900
30/06/20 6.52 6.52 6.19 6.26 35,877
29/06/20 6.33 6.565 6.3134 6.36 47,856
26/06/20 6.78 6.87 6.18 6.30 123,487
Quote Details
52wk Low:3.56
52wk High:51.20
Vol:45.55K
Avg Vol(3m):2.8M
1Y Chng:-82.99%
1M Chng:+3.17%
Add to Watch List