Yield10 Bioscience, Inc (YTEN) Stock Price

6.14 ▲ +0.27 (+4.60%)
Open: 5.94 Vol: 39.6K Day's range: 5.75 - 6.32 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
YTEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.99▲ 6.03▲ 6.03▲ 6.13▲ 6.89▼
MA10 6.07▲ 6.11▲ 6.13▲ 6.44▼ 6.33▼
MA20 6.21▲ 6.28▼ 6.31▼ 7.07▼ 6.27▼
MA50 6.56▼ 6.90▼ 7.01▼ 6.30▼ 6.08▲
MA100 7.07▼ 7.39▼ 7.35▼ 6.35▼ 22.01▼
MA200 7.46▼ 6.96▼ 6.44▼ 6.10▲ 63.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.016▲ 0.013▲ -0.200▼ 0.290▲
RSI 49.198▼ 44.653▼ 42.661▼ 40.746▼ 45.002▼
STOCH 20.621     25.299     23.233     10.681▼ 66.630    
WILL %R -10.638▲ -41.259     -41.259     -80.660▼ -54.378    
CCI 86.220     26.034     18.153     -92.605     -26.227    
Latest Filters Detected On YTEN
MA $YTEN Price Crossed Above MA(26) Set Alert
MACD $YTEN MACD(12,26,9) Crossed Above Signal Line Set Alert
BBANDS $YTEN Bollinger Bands Expanding Set Alert
Yield10 Bioscience, Inc News
Friday, October 23, 2020 02:29 AM
Tenneco (NYSE:TEN) had its target price boosted by stock analysts at JPMorgan Chase & Co. from $7.00 to $8.00 in a report released on Thursday, The Fly reports. The firm presently has a “neutral” ...
Thursday, October 22, 2020 11:46 PM
An Illinois-based manufacturer has announced plans to cut jobs at its plant in South Bend. The South Bend Tribune reports Tenneco Inc. (NYSE: TEN) will lay off about 350 employees over the next year i ...
Thursday, October 22, 2020 10:37 PM
Shares of Tenneco Inc (NYSE:TEN) rose 5.8% on Thursday after JPMorgan Chase & Co. raised their price target on the stock from $7.00 to $8.00. JPMorgan Chase & Co. currently has a neutral rating on the ...
YTEN historical stock data
date open high low close volume
22/10/20 5.94 6.32 5.75 6.14 39,599
21/10/20 6.11 6.1854 5.73 5.87 50,836
20/10/20 6.15 6.33 6.06 6.09 24,489
19/10/20 6.46 6.46 6.095 6.15 34,717
16/10/20 6.56 6.70 6.33 6.40 17,473
15/10/20 6.41 6.5996 6.29 6.54 22,790
14/10/20 6.65 6.7838 6.35 6.49 57,682
13/10/20 6.97 7.04 6.68 6.75 45,527
12/10/20 7.06 7.239 6.75 6.89 51,826
09/10/20 7.33 7.345 6.85 7.08 136,046
Quote Details
52wk Low:3.56
52wk High:23.20
Vol:39.6K
Avg Vol(3m):26.8M
1Y Chng:-52.03%
1M Chng:-11.78%
Add to Watch List