| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.41▼ | 66.41▼ | 66.41▼ | 67.29▲ | 66.28▲ |
| MA10 | 64.78▲ | 64.78▲ | 64.78▲ | 66.37▲ | 62.99▲ |
| MA20 | 61.43▲ | 61.43▲ | 61.29▲ | 66.52▲ | 65.91▲ |
| MA50 | 62.48▲ | 63.01▲ | 63.76▲ | 62.58▲ | 67.30▲ |
| MA100 | 65.54▲ | 66.01▼ | 66.21▼ | 66.11▲ | 69.35▼ |
| MA200 | N/A | N/A | N/A | 66.84▲ | 68.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.013▼ | 0.534▲ |
| RSI | 58.264▲ | N/A | N/A | 56.394▲ | 52.429▲ |
| STOCH | 84.816▲ | 84.816▲ | 84.816▲ | 64.454 | 80.658▲ |
| WILL %R | -19.585▲ | -19.585▲ | -19.585▲ | -26.103 | -24.864▲ |
| CCI | 57.136 | 57.136 | 57.136 | 46.875 | 58.825 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/20 | 66.6716 | 67.6146 | 66.6716 | 67.6146 | 2,361 |
| 21/05/20 | 68.24 | 68.24 | 67.0073 | 67.0073 | 6,034 |
| 20/05/20 | 68.00 | 68.00 | 67.6299 | 67.8141 | 2,935 |
| 19/05/20 | 66.74 | 67.5557 | 66.7178 | 66.7178 | 4,626 |
| 18/05/20 | 66.43 | 67.33 | 66.43 | 67.2909 | 3,787 |
| 15/05/20 | 64.415 | 64.71 | 64.2054 | 64.71 | 2,721 |
| 14/05/20 | 62.90 | 64.0799 | 62.90 | 64.055 | 10,361 |
| 13/05/20 | 65.34 | 65.60 | 63.57 | 64.11 | 19,185 |
| 12/05/20 | 68.1462 | 68.1462 | 66.2943 | 66.2943 | 12,973 |
| 11/05/20 | 69.28 | 69.28 | 67.8178 | 68.0478 | 4,619 |
|
|
||||
|
|
||||
|
|