| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 216.37▲ | 216.37▲ | 216.14▲ | 217.43▼ | 226.68▼ |
| MA10 | 216.57▲ | 215.68▲ | 215.71▲ | 221.55▼ | 226.34▼ |
| MA20 | 216.28▲ | 215.49▲ | 215.89▲ | 227.38▼ | 208.44▲ |
| MA50 | 215.45▲ | 217.05▲ | 219.68▼ | 226.02▼ | 169.86▲ |
| MA100 | 216.51▲ | 221.03▼ | 223.64▼ | 206.45▲ | 136.67▲ |
| MA200 | 219.19▼ | 225.56▼ | 228.75▼ | 178.15▲ | 106.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.324▲ | 0.444▲ | -1.939▼ | -1.498▼ |
| RSI | 59.010▲ | 55.305▲ | 49.986▼ | 40.700▼ | 61.404▲ |
| STOCH | 35.160 | 80.319▲ | 70.998 | 17.989▼ | 59.646 |
| WILL %R | 0.000▲ | 0.000▲ | -10.799▲ | -79.730▼ | -46.044 |
| CCI | 85.298 | 124.195▲ | 137.642▲ | -111.331▼ | -11.543 |
|
Thursday, May 21, 2026 05:00 PM
RAMAT GAN, ISRAEL, May 22, 2026 (GLOBE NEWSWIRE) -- XTL Biopharmaceuticals Ltd. (Nasdaq:XTLB) (TASE:XTLB.TA) (the "Company" or "XTL"), announced today that it has received a letter (the "Letter") from ...
|
|
Thursday, May 21, 2026 01:57 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, March 19, 2026 04:59 PM
RAMAT GAN, ISRAEL, March 20, 2026 (GLOBE NEWSWIRE)-- XTL Biopharmaceuticals Ltd. (Nasdaq:XTLB) (TASE:XTLB.TA) (the “Company” or “XTL”), announced today that it plans to change the ratio of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 212.74 | 217.35 | 212.00 | 216.66 | 77,171 |
| 25/06/26 | 217.40 | 217.40 | 212.4412 | 215.54 | 94,728 |
| 24/06/26 | 218.42 | 218.985 | 214.6801 | 215.38 | 67,464 |
| 23/06/26 | 215.93 | 220.35 | 215.70 | 218.33 | 61,955 |
| 22/06/26 | 219.09 | 222.75 | 218.29 | 221.24 | 118,687 |
| 18/06/26 | 225.35 | 225.35 | 219.55 | 220.57 | 68,753 |
| 17/06/26 | 224.56 | 225.545 | 221.2265 | 221.49 | 118,893 |
| 16/06/26 | 231.27 | 231.39 | 224.00 | 224.03 | 75,915 |
| 15/06/26 | 234.99 | 234.99 | 229.74 | 231.26 | 99,567 |
| 12/06/26 | 231.69 | 234.27 | 228.70 | 230.98 | 69,070 |
|
|
||||
|
|
||||
|
|