| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 184.60▲ | 184.60▲ | 184.89▲ | 187.62▼ | 198.97▼ |
| MA10 | 184.54▲ | 184.54▲ | 185.51▲ | 191.26▼ | 204.14▼ |
| MA20 | 186.32▼ | 186.58▼ | 187.69▼ | 199.55▼ | 210.36▼ |
| MA50 | 187.86▼ | 189.52▼ | 193.30▼ | 205.64▼ | 194.29▼ |
| MA100 | 195.49▼ | 199.89▼ | 200.76▼ | 211.86▼ | 155.30▲ |
| MA200 | 202.25▼ | 203.09▼ | 204.71▼ | 203.82▼ | 117.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.124▲ | 0.245▲ | 0.188▲ | -1.639▼ | -4.596▼ |
| RSI | 46.216▼ | 44.366▼ | 38.705▼ | 29.610▼ | 36.410▼ |
| STOCH | 51.999 | 50.495 | 25.353 | 9.525▼ | 20.929 |
| WILL %R | -22.748▲ | -58.240 | -63.363 | -93.079▼ | -94.352▼ |
| CCI | 94.786 | 40.161 | -27.530 | -86.446 | -250.386▼ |
| BBANDS | $XTL Bollinger Bands Expanding | Set Alert |
|
Thursday, May 28, 2026 02:51 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Friday, May 22, 2026 09:10 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. RAMAT GAN, ISRAEL, May 22, 2026 (GLOBE NEWSWIRE) -- ...
|
|
Wednesday, April 29, 2026 07:47 AM
XTL Biopharmaceuticals (NASDAQ:XTLB) announced an acquisition of Psyga Bio, a move that could reposition the company within the emerging psychedelic therapeutics space. The transaction is notable for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 183.43 | 186.20 | 183.43 | 185.66 | 24,700 |
| 22/10/26 | 186.83 | 186.94 | 183.71 | 185.00 | 50,900 |
| 21/10/26 | 190.96 | 191.63 | 189.43 | 190.02 | 47,100 |
| 20/10/26 | 186.24 | 190.53 | 185.68 | 189.46 | 44,700 |
| 19/10/26 | 189.34 | 190.35 | 187.70 | 187.95 | 39,500 |
| 16/10/26 | 192.01 | 192.01 | 186.73 | 187.05 | 28,900 |
| 15/10/26 | 189.31 | 193.11 | 188.14 | 192.68 | 21,700 |
| 14/10/26 | 197.80 | 197.92 | 191.51 | 192.30 | 30,400 |
| 13/10/26 | 200.00 | 200.85 | 197.99 | 200.67 | 50,100 |
| 12/10/26 | 206.56 | 206.56 | 201.37 | 201.76 | 31,900 |
|
|
||||
|
|
||||
|
|