SPDR S&P Telecom ETF (XTL) Stock Price

67.6146 ▲ +0.6073 (+0.91%)
Open: 66.6716 Vol: 2.36K Day's range: 66.6716 - 67.6146 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
XTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.41▼ 66.41▼ 66.41▼ 67.29▲ 66.28▲
MA10 64.78▲ 64.78▲ 64.78▲ 66.37▲ 62.99▲
MA20 61.43▲ 61.43▲ 61.29▲ 66.52▲ 65.91▲
MA50 62.48▲ 63.01▲ 63.76▲ 62.58▲ 67.30▲
MA100 65.54▲ 66.01▼ 66.21▼ 66.11▲ 69.35▼
MA200 N/A     N/A     N/A     66.84▲ 68.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.013▼ 0.534▲
RSI 58.264▲ N/A     N/A     56.394▲ 52.429▲
STOCH 84.816▲ 84.816▲ 84.816▲ 64.454     80.658▲
WILL %R -19.585▲ -19.585▲ -19.585▲ -26.103     -24.864▲
CCI 57.136     57.136     57.136     46.875     58.825    
Latest Filters Detected On XTL
CDL $XTL Piercing Candlestick Pattern Detected Set Alert
CDL $XTL Engulfing Candlestick Pattern Detected Set Alert
BREAK $XTL Price Breaks 10 Days Low Set Alert
MA $XTL Price Crossed Above MA(50) Set Alert
SPDR S&P Telecom ETF News
XTL historical stock data
date open high low close volume
22/05/20 66.6716 67.6146 66.6716 67.6146 2,361
21/05/20 68.24 68.24 67.0073 67.0073 6,034
20/05/20 68.00 68.00 67.6299 67.8141 2,935
19/05/20 66.74 67.5557 66.7178 66.7178 4,626
18/05/20 66.43 67.33 66.43 67.2909 3,787
15/05/20 64.415 64.71 64.2054 64.71 2,721
14/05/20 62.90 64.0799 62.90 64.055 10,361
13/05/20 65.34 65.60 63.57 64.11 19,185
12/05/20 68.1462 68.1462 66.2943 66.2943 12,973
11/05/20 69.28 69.28 67.8178 68.0478 4,619
Quote Details
52wk Low:48.47
52wk High:74.98
Vol:2.36K
Avg Vol(3m):219.2K
1Y Chng:-6.88%
1M Chng:+6.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00