| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.90▲ | 67.90▲ | 67.90▲ | 68.21▼ | 70.13▼ |
| MA10 | 68.47▲ | 68.58▲ | 68.82▼ | 68.16▲ | 72.26▼ |
| MA20 | 69.95▼ | 71.10▼ | 71.41▼ | 70.14▼ | 75.25▼ |
| MA50 | 73.58▼ | 74.77▼ | 75.07▼ | 73.01▼ | 73.54▼ |
| MA100 | 76.26▼ | 73.90▼ | 73.33▼ | 75.04▼ | 77.72▼ |
| MA200 | 73.88▼ | 73.74▼ | 73.83▼ | 73.28▼ | 83.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | -0.165▼ | -0.232▼ | 0.000▲ | -1.015▼ |
| RSI | 34.577▼ | 32.766▼ | 32.623▼ | 35.046▼ | 36.525▼ |
| STOCH | 14.132▼ | 11.589▼ | 10.712▼ | 29.060 | 11.233▼ |
| WILL %R | -35.922 | -78.449▼ | -80.210▼ | -78.931▼ | -91.688▼ |
| CCI | 12.016 | -37.270 | -41.375 | -53.740 | -145.592▼ |
| ▲ MACD | $XTL MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 67.765 | 68.1714 | 67.765 | 68.1714 | 1,046 |
| 24/04/24 | 68.91 | 68.91 | 68.39 | 68.6554 | 2,013 |
| 23/04/24 | 67.74 | 69.00 | 67.74 | 68.6079 | 2,833 |
| 22/04/24 | 67.532 | 68.2654 | 67.532 | 67.7585 | 1,219 |
| 19/04/24 | 68.16 | 68.16 | 67.63 | 67.8681 | 8,148 |
| 18/04/24 | 67.08 | 68.31 | 67.08 | 67.713 | 1,115 |
| 17/04/24 | 67.6521 | 67.6521 | 67.6521 | 67.6521 | 448 |
| 16/04/24 | 67.4797 | 68.0225 | 67.4797 | 67.9949 | 593 |
| 15/04/24 | 69.62 | 69.62 | 68.00 | 68.1569 | 1,079 |
| 12/04/24 | 70.30 | 70.30 | 68.98 | 69.02 | 2,900 |
|
|
||||
|
|
||||
|
|