SPDR S&P Telecom (XTL) Stock Price

69.23 ▲ +0.4955 (+0.72%)
Open: 69.23 Vol: 606 Day's range: 69.23 - 69.23 May 16, 10:17 EDT
IEX Real-Time Price
Loading chart ...
XTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 72.32▼ 72.32▼ 72.32▼ 69.29▼ 71.99▼
MA10 73.24▼ 73.24▼ 73.24▼ 70.76▼ 71.99▼
MA20 72.43▼ 72.43▼ 72.24▼ 72.22▼ 70.11▼
MA50 68.70▲ 69.12▲ 69.03▲ 72.02▼ 71.37▼
MA100 70.69▼ 71.07▼ 70.93▼ 69.35▼ 70.14▼
MA200 N/A     N/A     N/A     71.19▼ 64.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.561▼ 0.058▲
RSI N/A     N/A     N/A     36.652▼ 46.126▼
STOCH 45.917     45.917     48.015     20.324     61.234    
WILL %R -100.000▼ -100.000▼ -100.000▼ -74.957     -76.021▼
CCI -187.771▼ -187.771▼ -161.654▼ -93.627     -107.291▼
Latest Filters Detected On XTL
CDL $XTL Doji Candlestick Pattern Detected Set Alert
SPDR S&P Telecom News
Thursday, January 26, 2017 04:00 PM
Another good example is the case of the Vanguard Telecom ETF(NYSE: VOX) and the SPDR S&P Telecom ETF (NYSE: XTL). VOX is heavily allocated to AT&T Inc. (NYSE: T) and Verizon Communications Inc. (NYSE: ...
Monday, April 06, 2015 05:00 PM
VOX has an expense ratio of 0.12 percent. The 30-day SEC yield is 3.2 percent. SPDR S&P Telecom ETF The SPDR Series Trust (NYSE: XTL) consists of 60 companies in the telecom industry across four ...
Monday, January 07, 2013 02:57 AM
Yet two of the sectors best known as “high yield” sectors—utilities (NYSE:XLU) and telecom (NYSE:XTL)—are on track for a sub-par 2012 (the utilities sector is actually negative for the year). It’s not ...
XTL historical stock data
date open high low close volume
16/05/19 69.23 69.23 69.23 69.23 606
14/05/19 68.24 68.99 68.24 68.7345 19,008
13/05/19 69.08 69.08 67.7824 67.9143 1,299
10/05/19 69.93 70.26 68.97 70.26 38,006
09/05/19 70.76 70.76 69.5403 70.33 8,993
08/05/19 71.868 71.97 71.60 71.60 5,436
07/05/19 72.85 72.85 70.8652 71.41 4,227
06/05/19 72.02 72.7382 71.82 72.5632 2,125
03/05/19 72.54 73.34 72.54 73.34 8,007
02/05/19 72.80 72.80 71.7548 72.2138 2,127
Quote Details
52wk Low:58.68
52wk High:77.407
Vol:606
Avg Vol(3m):159.1K
1Y Chng:-1.43%
1M Chng:-4.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00