SPDR S&P Telecom ETF (XTL) Stock Price

117.3416 ▼ -1.0384 (-0.88%)
Open: 117.80 Vol: 2.33K Day's range: 117.15 - 118.00 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 118.03▼ 118.15▼ 118.17▼ 118.06▼ 113.81▲
MA10 118.13▼ 118.13▼ 118.25▼ 117.89▼ 108.67▲
MA20 118.12▼ 117.82▼ 117.42▼ 114.23▲ 103.60▲
MA50 115.69▲ 112.75▲ 111.94▲ 107.45▲ 103.49▲
MA100 110.31▲ 106.28▲ 104.86▲ 103.98▲ 88.77▲
MA200 103.27▲ 104.75▲ 104.74▲ 104.99▲ 86.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.310▼ -0.411▼ -0.391▼ -0.097▼ 1.956▲
RSI 49.183▼ 56.767▲ 58.759▲ 67.507▲ 65.013▲
STOCH 61.052     56.288     37.590     70.939     95.029▲
WILL %R -86.392▼ -91.602▼ -84.964▼ -21.971▲ -6.521▲
CCI -118.330▼ -108.587▼ -77.235     30.466     134.253▲
Latest Filters Detected On XTL
▼ RSI $XTL RSI(14) Crossed Below 70 Set Alert
▼ MACD $XTL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $XTL Price Crossed Below MA(7) Set Alert
SPDR S&P Telecom ETF News
XTL Biopharmaceuticals (NASDAQ:XTLB) Stock, Short Interest Report
Monday, July 07, 2025 03:37 AM
Short interest in XTL Biopharmaceuticals Ltd (NASDAQ:XTLB) decreased during the last reporting period, falling from 213.42K to 75.24K. This put -% of the company's publicly available shares short ...
XTL Biopharmaceuticals Stock (NASDAQ:XTLB), Insider Trading Activity
Monday, July 07, 2025 03:37 AM
XTL Biopharmaceuticals: Insider buying and selling updated today.
XTL Biopharmaceuticals Earnings Estimates, EPS & Revenue | NASDAQ:XTLB ...
Monday, July 07, 2025 03:37 AM
XTL Biopharmaceuticals (XTLB) is scheduled to report earnings on August 19, 2025. The last reported earnings were for reported on December 30, 2024 for Q2.
XTL historical stock data
date open high low close volume
11/07/25 117.80 118.00 117.15 117.3416 2,325
10/07/25 117.90 118.6996 117.90 118.38 64,397
09/07/25 118.79 118.79 117.70 118.20 12,597
08/07/25 118.57 118.81 117.79 117.98 3,800
07/07/25 118.97 119.2887 117.8304 118.38 9,960
03/07/25 119.01 119.62 119.01 119.587 12,507
02/07/25 117.24 117.9915 117.24 117.9915 14,592
01/07/25 117.18 117.96 116.03 117.42 64,900
30/06/25 117.46 118.00 116.77 117.31 26,800
27/06/25 116.04 116.56 115.39 116.32 4,100
Quote Details
52wk Low:79.93
52wk High:119.62
Vol:2.33K
Avg Vol(3m):161.6K
1Y Chng:+43.12%
1M Chng:+12.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00