SPDR S&P Telecom ETF (XTL) Stock Price

212.37 ▲ +0.76 (+0.36%)
Open: 212.34 Vol: 0 Day's range: 212.34 - 212.37 Aug 26, 10:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 211.68▲ 211.12▲ 210.83▲ 211.22▲ 213.97▼
MA10 210.94▲ 209.96▲ 210.12▲ 214.77▼ 213.93▼
MA20 210.77▲ 210.83▲ 211.03▲ 214.79▼ 220.35▼
MA50 213.64▼ 215.98▼ 215.58▼ 215.27▼ 185.35▲
MA100 217.14▼ 216.45▼ 213.84▼ 219.60▼ 147.44▲
MA200 217.00▼ 212.82▼ 214.17▼ 192.54▲ 112.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.516▲ 0.500▲ 0.416▲ -0.504▼ -3.534▼
RSI 54.568▲ 50.150▲ 49.774▼ 47.233▼ 54.361▲
STOCH 99.517▲ 67.639     54.204     16.004▼ 37.819    
WILL %R 0.000▲ -2.434▲ -2.434▲ -70.031     -72.508    
CCI 118.657▲ 98.357     101.947▲ -59.869     -76.974    
Latest Filters Detected On XTL
MA $XTL Price Crossed Above MA(7) Set Alert
CDL $XTL Doji Star Candlestick Pattern Detected Set Alert
CDL $XTL Doji Candlestick Pattern Detected Set Alert
SPDR S&P Telecom ETF News
XTL Announces Receipt Of Staff Delist Determination From Nasdaq
Friday, May 22, 2026 05:00 PM
(MENAFN- GlobeNewsWire - Nasdaq) RAMAT GAN, ISRAEL, May 22, 2026 (GLOBE NEWSWIRE) -- XTL Biopharmaceuticals Ltd. (Nasdaq:XTLB) (TASE:XTLB) (the“Company” or“XTL ...
XTL Biopharmaceuticals Ltd.: XTL Announces Receipt of Staff Delist Determination from Nasdaq
Friday, May 22, 2026 03:11 PM
RAMAT GAN, ISRAEL, May 22, 2026 (GLOBE NEWSWIRE) -- XTL Biopharmaceuticals Ltd. (Nasdaq:XTLB) (TASE:XTLB.TA) (the "Company" or "XTL"), announced today that it has received a letter (the "Letter") from ...
XTL Announces Receipt of Staff Delist Determination from Nasdaq
Friday, May 22, 2026 01:09 PM
RAMAT GAN, ISRAEL, May 22, 2026 (GLOBE NEWSWIRE) -- XTL Biopharmaceuticals Ltd. (Nasdaq:XTLB) (TASE:XTLB.TA) (the "Company" or "XTL"), announced today that it has received a letter (the "Letter") from ...
XTL historical stock data
date open high low close volume
26/08/26 212.34 212.37 212.34 212.37 1,883
25/08/26 209.89 211.645 209.37 211.61 149,321
24/08/26 208.03 209.46 207.96 208.18 72,207
21/08/26 212.67 212.67 209.85 212.66 447,254
20/08/26 211.92 213.23 210.323 211.29 27,527
19/08/26 216.20 216.20 212.815 213.74 16,959
18/08/26 217.16 217.19 214.42 215.44 22,596
17/08/26 221.70 222.18 220.86 220.96 47,052
14/08/26 220.17 222.37 220.17 221.48 21,166
13/08/26 220.11 222.675 219.92 219.94 20,322
Quote Details
52wk Low:130.631
52wk High:247.62
Vol:0
Avg Vol(3m):1.9M
1Y Chng:+54.15%
1M Chng:+2.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00