SPDR S&P Telecom (XTL) Stock Price

70.16 ▲ +1.085 (+1.57%)
Open: 69.90 Vol: 7.14K Day's range: 69.90 - 70.416 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
XTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 68.35▲ 68.06▲ 68.06▲ 68.08▲ 69.01▲
MA10 67.68▲ 68.60▲ 68.60▲ 68.54▲ 71.04▼
MA20 70.46▼ 71.22▼ 71.10▼ 70.45▼ 70.76▼
MA50 68.85▲ 68.81▲ 68.75▲ 71.65▼ 71.11▼
MA100 70.06▼ 70.79▼ 70.70▼ 69.36▲ 70.11▲
MA200 N/A     N/A     N/A     71.03▼ 64.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.111▼ -0.273▼
RSI N/A     N/A     N/A     48.731▼ 49.449▼
STOCH 50.677     23.500     23.500     37.299     24.282    
WILL %R -66.433     -67.944     -67.944     -41.966     -56.542    
CCI 8.921     -28.543     -28.543     37.516     -31.331    
Latest Filters Detected On XTL
MA $XTL Price Crossed Above MA(13) Set Alert
SPDR S&P Telecom News
Thursday, January 26, 2017 04:00 PM
Another good example is the case of the Vanguard Telecom ETF(NYSE: VOX) and the SPDR S&P Telecom ETF (NYSE: XTL). VOX is heavily allocated to AT&T Inc. (NYSE: T) and Verizon Communications Inc. (NYSE: ...
Monday, April 06, 2015 05:00 PM
VOX has an expense ratio of 0.12 percent. The 30-day SEC yield is 3.2 percent. SPDR S&P Telecom ETF The SPDR Series Trust (NYSE: XTL) consists of 60 companies in the telecom industry across four ...
Monday, January 07, 2013 02:57 AM
Yet two of the sectors best known as “high yield” sectors—utilities (NYSE:XLU) and telecom (NYSE:XTL)—are on track for a sub-par 2012 (the utilities sector is actually negative for the year). It’s not ...
XTL historical stock data
date open high low close volume
10/07/19 69.90 70.416 69.90 70.16 7,142
20/06/19 69.39 69.39 69.075 69.075 62,435
06/06/19 67.87 67.87 67.71 67.73 213,857
05/06/19 66.63 67.12 66.63 67.00 195,591
04/06/19 66.44 66.44 66.44 66.44 60,031
21/05/19 68.49 68.995 68.49 68.86 3,662
16/05/19 69.23 69.23 69.23 69.23 606
14/05/19 68.24 68.99 68.24 68.7345 19,008
13/05/19 69.08 69.08 67.7824 67.9143 1,299
10/05/19 69.93 70.26 68.97 70.26 38,006
Quote Details
52wk Low:58.68
52wk High:77.407
Vol:7.14K
Avg Vol(3m):215.2K
1Y Chng:-0.46%
1M Chng:-5.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00