SPDR S&P Metals and Mining ETF (XME) Stock Price

96.01 ▼ -0.36 (-0.37%)
Open: 96.77 Vol: 1.74M Day's range: 95.15 - 97.595 Oct 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 96.12▼ 96.51▼ 96.49▼ 98.12▼ 101.08▼
MA10 96.25▼ 96.75▼ 96.66▼ 99.79▼ 107.34▼
MA20 96.48▼ 96.73▼ 96.72▼ 102.60▼ 108.01▼
MA50 96.71▼ 97.77▼ 99.40▼ 109.88▼ 111.19▼
MA100 96.78▼ 99.50▼ 101.58▼ 109.46▼ 90.56▲
MA200 96.80▼ 102.09▼ 104.61▼ 113.59▼ 73.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ 0.003▲ 0.083▲ -0.498▼ -2.043▼
RSI 37.525▼ 38.977▼ 38.032▼ 30.585▼ 36.004▼
STOCH 58.015     40.987     49.921     22.367     18.659▼
WILL %R -45.860     -64.730     -64.463     -93.008▼ -96.999▼
CCI -73.202     -189.700▼ -162.803▼ -130.805▼ -127.680▼
Latest Filters Detected On XME
MA $XME Price Crossed Below MA(7) Set Alert
▼ GAP $XME Open Gap Down %2 Set Alert
▼ BREAK $XME Price Breaks 30 Days Low Set Alert
▼ BREAK $XME Price Breaks 20 Days Low Set Alert
▼ BREAK $XME Price Breaks 10 Days Low Set Alert
SPDR S&P Metals and Mining ETF News
4 Mining Stocks Call Traders Are Targeting Today
Monday, September 14, 2026 04:53 AM
SPDR S&P Metals and Mining ETF (NYSE:XME) is seeing unusually heavy call activity today. So far, 8,085 calls have crossed the tape compared to just 74 puts, with call volume running at six times the ...
State Street SPDR S&P Metals & Mining ETF
Thursday, July 16, 2026 05:01 PM
No news for XME in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
State Street SPDR S&P Metals & Mining ETF
Thursday, July 16, 2026 05:01 PM
No news for XME in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
XME historical stock data
date open high low close volume
26/10/26 96.77 97.595 95.15 96.01 1,737,397
23/10/26 96.00 97.39 95.17 96.37 1,449,300
22/10/26 98.97 98.99 96.25 96.59 2,350,000
21/10/26 100.96 101.59 100.26 101.29 879,400
20/10/26 99.70 101.9167 98.75 100.35 1,254,653
19/10/26 102.69 103.20 100.57 101.37 2,216,192
16/10/26 101.46 104.32 100.27 100.92 2,077,485
15/10/26 99.62 101.45 97.34 101.34 1,469,500
14/10/26 101.91 102.53 98.24 99.86 3,466,500
13/10/26 104.66 104.74 102.40 103.76 1,010,829
Quote Details
52wk Low:85.63
52wk High:135.676
Vol:1.74M
Avg Vol(3m):35.1M
1Y Chng:+2.16%
1M Chng:-12.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00