| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.95▲ | 102.29▲ | 102.31▲ | 102.62▲ | 102.40▲ |
| MA10 | 102.88▲ | 102.07▲ | 102.12▲ | 101.58▲ | 110.13▼ |
| MA20 | 102.32▲ | 102.19▲ | 102.50▲ | 102.91▲ | 112.04▼ |
| MA50 | 102.05▲ | 102.80▲ | 101.20▲ | 112.17▼ | 106.67▼ |
| MA100 | 102.08▲ | 101.05▲ | 101.86▲ | 113.04▼ | 84.65▲ |
| MA200 | 102.41▲ | 102.00▲ | 106.27▼ | 110.44▼ | 69.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | 0.110▲ | -0.039▼ | 0.669▲ | -2.677▼ |
| RSI | 71.730▲ | 56.416▲ | 56.208▲ | 44.561▼ | 43.824▼ |
| STOCH | 86.864▲ | 54.753 | 49.546 | 57.959 | 10.535▼ |
| WILL %R | -2.540▲ | -14.407▲ | -17.886▲ | -28.798 | -81.694▼ |
| CCI | 83.188 | 150.964▲ | 157.911▲ | 26.300 | -90.094 |
|
Sunday, July 26, 2026 05:00 PM
The Fund seeks to replicate the performance of an index derived from the metals and mining segment of a U.S. total market composite index. The Fund uses a passive management strategy designed to track ...
|
|
Monday, July 20, 2026 08:15 AM
If you eyeballed metals and mining a month ago, the headline almost wrote itself. The SPDR S&P Metals & Mining… ...
|
|
Thursday, February 05, 2026 04:00 PM
No news for XME in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 102.67 | 103.40 | 100.98 | 103.11 | 1,518,888 |
| 24/07/26 | 103.64 | 103.64 | 101.14 | 101.74 | 1,328,784 |
| 23/07/26 | 102.51 | 104.46 | 101.98 | 103.17 | 2,650,525 |
| 22/07/26 | 102.05 | 104.665 | 102.05 | 103.50 | 2,564,931 |
| 21/07/26 | 99.47 | 101.86 | 99.06 | 101.60 | 1,489,620 |
| 20/07/26 | 98.71 | 99.32 | 96.93 | 97.74 | 1,392,814 |
| 17/07/26 | 97.54 | 99.53 | 96.43 | 98.35 | 2,546,424 |
| 16/07/26 | 101.81 | 101.81 | 98.54 | 98.99 | 1,758,721 |
| 15/07/26 | 104.53 | 105.35 | 101.00 | 103.20 | 1,059,153 |
| 14/07/26 | 104.81 | 105.8118 | 103.39 | 104.42 | 1,552,818 |
|
|
||||
|
|
||||
|
|