| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.64▼ | 113.78▼ | 113.88▼ | 117.23▼ | 117.49▼ |
| MA10 | 113.73▼ | 113.97▼ | 114.32▼ | 117.66▼ | 110.76▲ |
| MA20 | 113.74▼ | 114.50▼ | 116.23▼ | 117.93▼ | 113.71▼ |
| MA50 | 113.99▼ | 117.47▼ | 118.00▼ | 110.34▲ | 110.40▲ |
| MA100 | 114.35▼ | 117.93▼ | 118.63▼ | 114.22▼ | 88.00▲ |
| MA200 | 115.94▼ | 118.56▼ | 116.62▼ | 113.28▲ | 71.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.086▲ | -0.213▼ | -0.906▼ | 0.356▲ |
| RSI | 36.927▼ | 23.320▼ | 24.699▼ | 46.068▼ | 51.650▲ |
| STOCH | 22.259 | 13.639▼ | 8.888▼ | 31.675 | 77.966 |
| WILL %R | -82.857▼ | -97.753▼ | -98.165▼ | -99.223▼ | -38.140 |
| CCI | -144.828▼ | -115.986▼ | -108.457▼ | -181.571▼ | 51.023 |
|
Tuesday, September 08, 2026 05:01 PM
No news for XME in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Tuesday, May 05, 2026 01:15 AM
Despite all the AI hype, general mining stocks, as represented by XME, have massively outperformed the tech-heavy NASDAQ 100 ETF since late 2024. XME approximately doubled relative to QQQ from its ...
|
|
Wednesday, February 18, 2026 06:41 AM
SPDR S&P Metals and Mining ETF (XME) nearly doubled to $118 from $62 over the past year. Newmont generated $1.6B in free cash flow as gold prices surged to $4,900-$5,000 per ounce. Freeport-McMoRan ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 116.21 | 116.21 | 113.52 | 113.60 | 1,710,827 |
| 10/09/26 | 116.14 | 116.86 | 114.69 | 114.77 | 1,193,916 |
| 09/09/26 | 120.68 | 122.20 | 119.05 | 119.19 | 1,887,794 |
| 08/09/26 | 120.80 | 121.55 | 119.10 | 119.95 | 1,457,067 |
| 04/09/26 | 117.42 | 119.18 | 117.33 | 118.62 | 801,438 |
| 03/09/26 | 121.53 | 121.72 | 117.68 | 118.38 | 1,208,019 |
| 02/09/26 | 117.00 | 120.315 | 117.00 | 119.46 | 1,585,254 |
| 01/09/26 | 115.81 | 117.78 | 114.79 | 115.77 | 1,937,946 |
| 31/08/26 | 119.08 | 119.515 | 117.60 | 118.13 | 1,124,938 |
| 28/08/26 | 123.26 | 123.81 | 118.3761 | 118.74 | 1,659,398 |
|
|
||||
|
|
||||
|
|