SPDR S&P Metals and Mining ETF (XME) Stock Price

58.75 ▼ -0.55 (-0.93%)
Open: 59.03 Vol: 403.25K Day's range: 58.705 - 59.03 Apr 25, 09:42 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
XME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.99▼ 59.09▼ 59.09▼ 59.76▼ 60.67▼
MA10 59.09▼ 59.08▼ 59.19▼ 60.51▼ 58.99▼
MA20 59.08▼ 59.31▼ 59.66▼ 61.10▼ 58.35▲
MA50 59.08▼ 59.98▼ 60.58▼ 58.68▲ 53.87▲
MA100 59.25▼ 60.67▼ 61.29▼ 57.90▲ 52.00▲
MA200 59.63▼ 61.38▼ 60.01▼ 54.70▲ 46.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ 0.021▲ -0.016▼ -0.473▼ 0.083▲
RSI 33.384▼ 34.764▼ 31.031▼ 40.558▼ 54.539▲
STOCH 50.822     52.418     29.907     17.675▼ 74.152    
WILL %R -93.023▼ -96.121▼ -96.121▼ -99.079▼ -51.765    
CCI -178.934▼ -133.876▼ -134.801▼ -154.083▼ 44.294    
Latest Filters Detected On XME
RSI $XME RSI(14) Crossed Below 50 Set Alert
MA $XME Price Crossed Below MA(26) Set Alert
▼ GAP $XME Open Gap Down %2 Set Alert
▼ BREAK $XME Price Breaks 10 Days Low Set Alert
SPDR S&P Metals and Mining ETF News
XME ETF: Time to Check Out Metals and Mining Stocks?
Wednesday, April 24, 2024 09:07 PM
While the overall stock market has slumped in recent weeks, metals and mining stocks are showing no signs of weakness and are instead picking up ...
XME ETF: Time to Check Out Metals and Mining Stocks?
Wednesday, April 24, 2024 09:07 PM
While the overall stock market has slumped in recent weeks, metals and mining stocks are showing no signs of weakness and are instead picking up ...
Calamos Strategic Total Return Common Stock (CSQ)
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
XME historical stock data
date open high low close volume
25/04/24 59.03 59.03 58.705 58.75 403,247
24/04/24 59.78 60.09 58.745 59.30 3,322,866
23/04/24 59.12 59.85 58.72 59.50 4,477,941
22/04/24 60.23 60.84 59.645 60.35 2,805,627
19/04/24 60.97 61.51 60.53 60.90 3,062,660
18/04/24 61.70 61.97 60.645 60.97 2,743,714
17/04/24 62.33 62.79 61.175 61.27 4,117,936
16/04/24 60.33 61.505 59.82 61.36 3,588,305
15/04/24 62.13 62.40 61.04 61.25 3,551,618
12/04/24 63.30 63.59 60.99 61.40 4,206,500
Quote Details
52wk Low:44.17
52wk High:63.59
Vol:403.25K
Avg Vol(3m):55.8M
1Y Chng:+24.42%
1M Chng:+4.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00