SPDR S&P Metals and Mining ETF (XME) Stock Price

120.44 ▲ +2.09 (+1.77%)
Open: 119.29 Vol: 1.47M Day's range: 118.85 - 121.26 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 120.25▲ 120.54▼ 120.58▼ 117.18▲ 119.38▲
MA10 120.41▲ 120.56▼ 119.77▲ 122.20▼ 118.54▲
MA20 120.51▼ 119.32▲ 116.93▲ 120.19▲ 115.94▲
MA50 120.54▼ 116.40▲ 119.35▲ 118.61▲ 102.48▲
MA100 119.82▲ 120.07▲ 122.62▼ 117.51▲ 81.46▲
MA200 117.09▲ 122.16▼ 120.61▼ 107.88▲ 67.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.021▼ 0.727▲ -0.928▼ -0.421▼
RSI 49.016▼ 66.404▲ 62.346▲ 50.434▲ 57.894▲
STOCH 18.385▼ 67.066     88.984▲ 16.770▼ 64.486    
WILL %R -40.741     -24.047▲ -10.340▲ -60.043     -38.770    
CCI -62.889     2.980     62.539     -37.652     35.473    
Latest Filters Detected On XME
RSI $XME RSI(14) Crossed Above 50 Set Alert
MA $XME Price Crossed Above MA(50) Set Alert
MA $XME Price Crossed Above MA(7) Set Alert
SPDR S&P Metals and Mining ETF News
State Street SPDR S&P Metals & Mining ETF
Friday, June 05, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
State Street SPDR S&P Metals & Mining ETF
Thursday, May 21, 2026 01:30 PM
No news for XME in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
XME Rode Gold to a Near Double, Now Freeport’s Q2 Restart Will Test the Rally
Tuesday, February 17, 2026 04:00 PM
Wed, February 18, 2026 at 2:41 PM UTC Gold's rally to between $4,900 and $5,000 per ounce has fundamentally transformed Newmont's profitability profile. The surge enabled the company to generate $1.6 ...
XME historical stock data
date open high low close volume
12/06/26 119.29 121.26 118.85 120.44 1,467,838
11/06/26 113.63 118.515 113.32 118.35 1,924,656
10/06/26 115.08 117.16 112.26 112.43 2,257,320
09/06/26 119.57 119.90 112.135 116.10 1,764,534
08/06/26 120.71 120.805 118.235 118.59 3,301,957
05/06/26 126.49 126.49 117.82 118.60 3,332,687
04/06/26 127.54 129.81 127.00 128.65 1,438,834
03/06/26 131.46 131.46 128.135 128.53 2,432,584
02/06/26 128.13 132.92 127.832 132.83 2,521,989
01/06/26 124.00 128.6899 123.12 127.46 2,005,319
Quote Details
52wk Low:65.09
52wk High:135.676
Vol:1.47M
Avg Vol(3m):36.5M
1Y Chng:+79.33%
1M Chng:+1.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00