SPDR S&P Metals and Mining ETF (XME) Stock Price

117.07 ▼ -3.13 (-2.60%)
Open: 118.44 Vol: 2.37M Day's range: 115.86 - 119.155 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 117.04▲ 117.49▼ 117.25▼ 118.90▼ 115.36▲
MA10 117.11▼ 117.19▼ 118.07▼ 118.03▼ 112.30▲
MA20 117.39▼ 118.22▼ 118.28▼ 114.94▲ 114.63▲
MA50 117.23▼ 118.28▼ 118.64▼ 113.47▲ 95.73▲
MA100 117.83▼ 118.60▼ 116.87▲ 113.77▲ 77.89▲
MA200 118.30▼ 116.50▲ 112.04▲ 100.95▲ 65.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ -0.068▼ -0.212▼ 0.437▲ -1.017▼
RSI 40.707▼ 41.058▼ 43.494▼ 54.104▲ 59.288▲
STOCH 22.084     58.004     25.700     61.932     56.327    
WILL %R -80.000▼ -75.862▼ -75.862▼ -46.641     -53.243    
CCI -82.068     -40.205     -73.895     16.135     41.730    
Latest Filters Detected On XME
MA $XME Price Crossed Below MA(13) Set Alert
MA $XME Price Crossed Below MA(7) Set Alert
SPDR S&P Metals and Mining ETF News
XME Rode Gold to a Near Double, Now Freeport’s Q2 Restart Will Test the Rally
Tuesday, February 17, 2026 04:00 PM
Wed, February 18, 2026 at 2:41 PM UTC Gold's rally to between $4,900 and $5,000 per ounce has fundamentally transformed Newmont's profitability profile. The surge enabled the company to generate $1.6 ...
State Street SPDR S&P Metals & Mining ETF Experiences Big Outflow
Monday, February 02, 2026 07:49 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the State Street SPDR S&P Metals & Mining ETF (Symbol: XME) where we have ...
Notable ETF Inflow Detected - XME, AA, HL, CDE
Tuesday, December 30, 2025 08:09 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Metals & Mining ETF (Symbol: XME) where we have detected an ...
XME historical stock data
date open high low close volume
28/04/26 118.44 119.155 115.86 117.07 2,368,425
27/04/26 118.02 120.59 118.02 120.20 1,757,632
24/04/26 118.52 118.78 116.86 117.78 1,487,985
23/04/26 120.49 121.52 115.83 117.64 2,493,888
22/04/26 119.58 121.815 119.31 121.81 1,614,052
21/04/26 119.25 120.85 117.13 117.37 3,126,337
20/04/26 116.50 119.36 116.24 119.20 1,832,096
17/04/26 116.72 119.38 115.24 117.60 2,534,847
16/04/26 116.64 117.37 115.74 115.96 1,387,825
15/04/26 115.13 116.33 114.20 115.68 1,491,008
Quote Details
52wk Low:56.88
52wk High:135.676
Vol:2.37M
Avg Vol(3m):49.1M
1Y Chng:+98.12%
1M Chng:+5.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00