| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.10▲ | 23.10▲ | 23.10▲ | 23.41▲ | 22.98▲ |
| MA10 | 22.53▲ | 22.53▲ | 22.53▲ | 23.18▲ | 22.18▲ |
| MA20 | 21.98▲ | 21.99▲ | 22.02▲ | 22.87▲ | 22.34▲ |
| MA50 | 22.23▲ | 22.26▲ | 22.28▲ | 22.18▲ | 22.26▲ |
| MA100 | 22.49▲ | 22.54▲ | 22.55▲ | 22.39▲ | 21.20▲ |
| MA200 | 22.05▲ | 21.92▲ | 21.81▲ | 22.48▲ | 19.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.231▲ | 0.231▲ | 0.230▲ | 0.059▲ | 0.155▲ |
| RSI | 72.557▲ | 71.645▲ | 70.988▲ | 75.010▲ | 66.112▲ |
| STOCH | 97.506▲ | 97.506▲ | 97.506▲ | 90.505▲ | 87.663▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.860▲ | -4.104▲ |
| CCI | 113.889▲ | 113.889▲ | 113.889▲ | 131.374▲ | 157.373▲ |
|
Tuesday, May 12, 2026 08:29 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 23.52 | 23.7499 | 23.47 | 23.6308 | 1,471 |
| 13/05/26 | 23.345 | 23.445 | 23.24 | 23.4301 | 3,195 |
| 12/05/26 | 23.19 | 23.39 | 23.09 | 23.2859 | 5,775 |
| 11/05/26 | 23.385 | 23.3948 | 23.385 | 23.3948 | 4,823 |
| 08/05/26 | 23.3009 | 23.3009 | 23.3009 | 23.3009 | 131 |
| 07/05/26 | 23.04 | 23.1483 | 23.035 | 23.1483 | 3,465 |
| 06/05/26 | 23.145 | 23.33 | 23.09 | 23.224 | 3,402 |
| 05/05/26 | 23.05 | 23.05 | 22.8773 | 22.8773 | 2,176 |
| 04/05/26 | 22.732 | 22.732 | 22.732 | 22.732 | 100 |
| 01/05/26 | 22.80 | 22.8056 | 22.80 | 22.8056 | 3,020 |
|
|
||||
|
|
||||
|
|