| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.26▼ | 23.26▼ | 23.26▼ | 23.02▼ | 23.26▼ |
| MA10 | 23.56▼ | 23.60▼ | 23.60▼ | 23.38▼ | 23.64▼ |
| MA20 | 23.84▼ | 23.89▼ | 23.89▼ | 23.67▼ | 23.66▼ |
| MA50 | 23.57▼ | 23.44▼ | 23.44▼ | 23.87▼ | 23.05▼ |
| MA100 | 22.88▼ | 22.87▼ | 22.88▼ | 23.75▼ | 22.06▼ |
| MA200 | 22.78▼ | 22.56▼ | 22.44▼ | 23.14▼ | 20.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.203▼ | -0.215▼ | -0.215▼ | -0.143▼ | -0.223▼ |
| RSI | 30.816▼ | 31.874▼ | 31.876▼ | 26.185▼ | 31.179▼ |
| STOCH | 18.084▼ | 15.692▼ | 15.692▼ | 26.933 | 29.744 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -328.966▼ | -327.057▼ | -327.057▼ | -308.328▼ | -340.720▼ |
| ▼ RSI | $ZHDG RSI(14) Crossed Below 30 | Set Alert |
| MA | $ZHDG Price Crossed Below MA(200) | Set Alert |
| ▼ GAP | $ZHDG Open Gap Down %5 | Set Alert |
| ▼ GAP | $ZHDG Open Gap Down %3 | Set Alert |
| ▼ GAP | $ZHDG Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ZHDG Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ZHDG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ZHDG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ZHDG Price Breaks 10 Days Low | Set Alert |
| CDL | $ZHDG Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 03, 2026 11:44 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Monday, June 24, 2024 04:59 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Monday, July 10, 2023 11:50 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 21.88 | 21.88 | 21.88 | 21.88 | 107 |
| 10/11/26 | 23.469 | 23.469 | 23.469 | 23.469 | 100 |
| 09/11/26 | 23.33 | 23.63 | 23.33 | 23.558 | 7,400 |
| 06/11/26 | 23.17 | 23.17 | 23.11 | 23.111 | 2,800 |
| 05/11/26 | 23.49 | 23.49 | 23.09 | 23.093 | 10,700 |
| 04/11/26 | 23.8001 | 23.99 | 23.8001 | 23.9236 | 6,559 |
| 03/11/26 | 23.56 | 23.591 | 23.54 | 23.591 | 5,600 |
| 02/11/26 | 23.72 | 23.72 | 23.53 | 23.538 | 3,100 |
| 30/10/26 | 23.60 | 23.635 | 23.54 | 23.635 | 4,000 |
| 29/10/26 | 23.983 | 23.983 | 23.983 | 23.983 | 100 |
|
|
||||
|
|
||||
|
|