| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.46▼ | 18.46▼ | 18.46▼ | 18.11▲ | 18.43▼ |
| MA10 | 18.61▼ | 18.61▼ | 18.61▼ | 18.22▲ | 18.44▼ |
| MA20 | 18.40▼ | 18.40▼ | 18.40▼ | 18.45▼ | 18.08▲ |
| MA50 | 17.99▲ | 17.99▲ | 17.99▲ | 18.38▼ | 17.61▲ |
| MA100 | 17.65▲ | 17.65▲ | 17.66▲ | 18.04▲ | 17.21▲ |
| MA200 | 17.24▲ | 17.17▲ | 17.14▲ | 17.71▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | -0.072▼ | -0.073▼ | -0.050▼ | -0.020▼ |
| RSI | 43.421▼ | 43.421▼ | 43.474▼ | 45.028▼ | 55.399▲ |
| STOCH | 32.658 | 32.658 | 32.658 | 15.867▼ | 60.946 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -65.909 | -51.938 |
| CCI | -159.240▼ | -159.240▼ | -159.240▼ | -36.288 | -19.855 |
| CDL | $ZHDG Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
AbbVie, Inc. is a research-based biopharmaceutical company, which engages in the development and sale of pharmaceutical products. It focuses on treating conditions such as chronic autoimmune ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 18.22 | 18.24 | 18.22 | 18.24 | 496 |
| 23/04/24 | 18.215 | 18.25 | 18.17 | 18.215 | 6,633 |
| 22/04/24 | 17.94 | 18.14 | 17.94 | 18.04 | 7,788 |
| 19/04/24 | 18.05 | 18.05 | 17.97 | 17.97 | 4,894 |
| 18/04/24 | 18.18 | 18.18 | 18.0732 | 18.0732 | 1,419 |
| 17/04/24 | 18.30 | 18.30 | 18.07 | 18.14 | 3,969 |
| 16/04/24 | 18.22 | 18.32 | 18.09 | 18.2191 | 3,838 |
| 15/04/24 | 18.52 | 18.52 | 18.17 | 18.23 | 3,383 |
| 12/04/24 | 18.73 | 18.73 | 18.3902 | 18.3902 | 8,517 |
| 11/04/24 | 18.48 | 18.72 | 18.48 | 18.65 | 3,314 |
|
|
||||
|
|
||||
|
|