| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.56▼ | 23.56▼ | 23.56▼ | 23.20▼ | 23.41▼ |
| MA10 | 23.44▼ | 23.44▼ | 23.44▼ | 23.36▼ | 23.27▼ |
| MA20 | 23.26▼ | 23.16▼ | 23.16▼ | 23.44▼ | 22.58▲ |
| MA50 | 22.49▲ | 22.49▲ | 22.50▲ | 23.17▼ | 22.54▲ |
| MA100 | 22.54▲ | 22.62▲ | 22.65▲ | 22.60▲ | 21.43▲ |
| MA200 | 22.24▲ | 22.07▲ | 22.03▲ | 22.70▲ | 19.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.030▼ | -0.028▼ | -0.073▼ | 0.084▲ |
| RSI | 49.457▼ | 49.932▼ | 49.840▼ | 44.218▼ | 54.600▲ |
| STOCH | 56.942 | 56.942 | 56.942 | 31.494 | 74.185 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.839▼ | -28.702 |
| CCI | -120.533▼ | -120.454▼ | -120.454▼ | -98.051 | 36.412 |
|
Monday, June 24, 2024 04:59 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Monday, July 10, 2023 11:50 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, December 29, 2022 06:00 AM
WEST PALM BEACH, Fla., Dec. 29, 2022 (GLOBE NEWSWIRE) -- ZEGA Buy and Hedge ETF/Tidal ETF Trust (NYSE: ZHDG) on December 22, 2022 declared a dividend of $0.5667 per share payable on December 28, 2022 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 23.08 | 23.11 | 22.9401 | 23.081 | 3,381 |
| 25/06/26 | 23.00 | 23.29 | 22.94 | 23.1255 | 12,802 |
| 24/06/26 | 23.07 | 23.29 | 23.07 | 23.1336 | 3,768 |
| 23/06/26 | 23.2892 | 23.36 | 23.2053 | 23.2053 | 5,640 |
| 22/06/26 | 23.4646 | 23.475 | 23.4646 | 23.4646 | 1,508 |
| 18/06/26 | 23.52 | 23.5531 | 23.52 | 23.5531 | 1,788 |
| 17/06/26 | 23.60 | 23.60 | 23.3462 | 23.3462 | 9,945 |
| 16/06/26 | 23.86 | 23.87 | 23.63 | 23.6743 | 19,889 |
| 15/06/26 | 23.7452 | 23.83 | 23.7452 | 23.7452 | 5,646 |
| 12/06/26 | 23.2815 | 23.2815 | 23.2815 | 23.2815 | 108 |
|
|
||||
|
|
||||
|
|