Tidal ETF Trust - ZEGA Buy and Hedge ETF (ZHDG) Stock Price

24.003 ▲ +0.078 (+0.33%)
Open: 23.94 Vol: 7.3K Day's range: 23.94 - 24.11 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZHDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.05▼ 24.05▼ 24.05▼ 23.96▲ 23.98▲
MA10 24.14▼ 24.14▼ 24.14▼ 23.94▲ 23.87▲
MA20 23.91▲ 23.91▲ 23.91▲ 23.96▲ 23.65▲
MA50 23.09▲ 23.06▲ 23.07▲ 23.82▲ 22.95▲
MA100 22.77▲ 22.79▲ 22.81▲ 23.56▲ 21.88▲
MA200 22.63▲ 22.36▲ 22.30▲ 22.98▲ 19.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ -0.059▼ -0.058▼ -0.012▼ 0.007▲
RSI 52.872▲ 52.984▲ 52.951▲ 52.504▲ 59.461▲
STOCH 34.772     34.772     34.772     60.277     70.213    
WILL %R -48.696     -48.696     -48.696     -32.692     -31.419    
CCI -53.030     -53.030     -53.030     68.782     57.984    
Latest Filters Detected On ZHDG
▲ PSAR&MOM $ZHDG PSAR Switch Up + Momentum Set Alert
MA $ZHDG Price Crossed Above MA(13) Set Alert
CDL $ZHDG Shooting Star Candlestick Pattern Detected Set Alert
Tidal ETF Trust - ZEGA Buy and Hedge ETF News
Tidal Trust I - Zega Buy & Hedge ETF
Monday, August 03, 2026 11:44 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
ZEGA Buy and Hedge ETF (ZHDG) Charts
Monday, June 24, 2024 04:59 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
ZEGA Buy and Hedge ETF (ZHDG)
Monday, July 10, 2023 11:50 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
ZHDG historical stock data
date open high low close volume
25/09/26 23.94 24.11 23.94 24.003 7,300
24/09/26 23.85 24.04 23.85 23.925 4,200
23/09/26 24.06 24.06 23.85 23.966 5,600
21/09/26 23.975 24.045 23.975 24.045 400
11/09/26 23.72 23.874 23.72 23.874 200
10/09/26 23.82 23.82 23.618 23.618 6,400
09/09/26 23.80 23.99 23.795 23.99 3,100
08/09/26 23.85 24.014 23.85 24.014 2,100
04/09/26 24.00 24.035 23.92 24.035 1,200
02/09/26 23.82 23.90 23.82 23.90 400
Quote Details
52wk Low:20.848
52wk High:24.49
Vol:7.3K
Avg Vol(3m):77.4K
1Y Chng:+5.61%
1M Chng:-1.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00