Tidal ETF Trust - ZEGA Buy and Hedge ETF (ZHDG) Stock Price

24.43 ▲ +0.33 (+1.37%)
Open: 24.43 Vol: 0 Day's range: 24.43 - 24.43 Aug 13, 09:46 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZHDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.15▲ 24.15▲ 24.15▲ 24.20▲ 23.77▲
MA10 23.79▲ 23.79▲ 23.79▲ 24.08▲ 23.58▲
MA20 23.63▲ 23.63▲ 23.63▲ 23.70▲ 23.20▲
MA50 22.74▲ 22.74▲ 22.76▲ 23.55▲ 22.81▲
MA100 22.64▲ 22.69▲ 22.72▲ 23.02▲ 21.71▲
MA200 22.46▲ 22.20▲ 22.16▲ 22.87▲ 19.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ 0.060▲ 0.061▲ 0.074▲ 0.085▲
RSI 64.323▲ 64.323▲ 64.237▲ 66.113▲ 66.630▲
STOCH 87.161▲ 87.161▲ 87.161▲ 86.595▲ 66.846    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 118.252▲ 118.252▲ 118.252▲ 94.444     231.823▲
Latest Filters Detected On ZHDG
MA $ZHDG Price Crossed Above MA(7) Set Alert
▲ BREAK $ZHDG Price Breaks 60 Days High Set Alert
▲ BREAK $ZHDG Price Breaks 30 Days High Set Alert
▲ BREAK $ZHDG Price Breaks 20 Days High Set Alert
▲ BREAK $ZHDG Price Breaks 10 Days High Set Alert
CDL $ZHDG Doji Candlestick Pattern Detected Set Alert
Tidal ETF Trust - ZEGA Buy and Hedge ETF News
ZHDG historical stock data
date open high low close volume
13/08/26 24.43 24.43 24.43 24.43 580
12/08/26 24.20 24.34 24.10 24.10 4,411
11/08/26 24.22 24.24 24.1142 24.1142 12,121
10/08/26 24.3599 24.3599 24.1814 24.1814 4,672
07/08/26 24.174 24.174 24.174 24.174 500
06/08/26 24.0598 24.0598 24.0598 24.0598 2,195
05/08/26 24.2548 24.2548 24.225 24.2548 1,285
04/08/26 24.04 24.195 24.00 24.1821 5,391
03/08/26 23.65 23.85 23.65 23.8202 4,310
31/07/26 23.27 23.52 23.27 23.4655 3,141
Quote Details
52wk Low:20.68
52wk High:24.43
Vol:0
Avg Vol(3m):72K
1Y Chng:+10.62%
1M Chng:+4.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00