Y-mAbs Therapeutics, Inc (YMAB) Stock Price

34.04 ▲ +1.59 (+4.90%)
Open: 32.50 Vol: 157.23K Day's range: 31.99 - 34.16 Jul 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
YMAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.93▲ 33.62▲ 33.44▲ 33.84▲ 33.71▲
MA10 33.96▲ 33.25▲ 33.08▲ 33.10▲ 34.45▼
MA20 33.73▲ 32.91▲ 33.04▲ 32.95▲ 32.74▲
MA50 33.20▲ 33.57▲ 33.14▲ 34.37▼ 39.37▼
MA100 32.86▲ 33.03▲ 32.50▲ 32.60▲ 36.04▼
MA200 33.66▲ 32.56▲ 33.56▲ 39.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.203▲ 0.131▲ 0.197▲ 0.436▲
RSI 65.446▲ 64.653▲ 58.595▲ 52.416▲ 47.265▼
STOCH 57.746     91.238▲ 89.703▲ 68.808     47.156    
WILL %R -15.493▲ -3.081▲ -2.033▲ -32.037     -39.013    
CCI 73.473     172.609▲ 194.823▲ 44.093     -13.575    
Latest Filters Detected On YMAB
GAP $YMAB Open Gap Down %2 Set Alert
MA $YMAB Price Crossed Above MA(13) Set Alert
MA $YMAB Price Crossed Above MA(50) Set Alert
MA $YMAB MA(50) Crossed Above MA(200) Set Alert
Y-mAbs Therapeutics, Inc News
Wednesday, July 28, 2021 09:57 AM
We at Insider Monkey have gone over 866 13F filings that hedge funds and prominent investors are required to file by the SEC. The 13F filings show the funds’ and investors’ portfolio positions as of ...
Tuesday, July 06, 2021 07:37 AM
NEW YORK, July 06, 2021 (GLOBE NEWSWIRE) -- Y-mAbs Therapeutics, Inc. (“Y-mAbs”, NASDAQ: YMAB), a commercial-stage biopharmaceutical company focused on the development and commercialization of ...
Tuesday, June 29, 2021 03:34 AM
Today is shaping up negative for Y-mAbs Therapeutics, Inc. (NASDAQ:YMAB) shareholders, with the analysts delivering a substantial negative revision to this year's forecasts. Both revenue and ...
YMAB historical stock data
date open high low close volume
28/07/21 32.50 34.16 31.99 34.04 157,226
27/07/21 32.51 33.19 30.95 32.45 253,252
26/07/21 35.44 35.45 32.29 32.73 338,477
23/07/21 34.70 35.619 34.03 35.33 269,912
22/07/21 34.50 35.77 33.89 34.65 397,018
21/07/21 32.86 35.3095 32.36 35.05 386,304
20/07/21 31.19 33.10 31.19 32.74 290,870
19/07/21 31.10 31.875 30.86 31.15 146,317
16/07/21 31.47 32.68 31.25 31.66 81,424
15/07/21 30.49 31.55 30.37 31.17 152,710
Quote Details
52wk Low:24.775
52wk High:55.215
Vol:157.23K
Avg Vol(3m):5M
1Y Chng:-12.74%
1M Chng:-4.86%
Add to Watch List