| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.63▲ | 14.62▲ | 14.66▲ | 15.07▼ | 14.98▼ |
| MA10 | 14.61▲ | 14.62▲ | 14.72▼ | 15.06▼ | 15.87▼ |
| MA20 | 14.60▲ | 14.76▼ | 14.95▼ | 14.82▼ | 12.99▲ |
| MA50 | 14.63▲ | 15.17▼ | 15.17▼ | 15.73▼ | 8.93▲ |
| MA100 | 14.84▼ | 15.18▼ | 14.86▼ | 12.46▲ | 9.14▲ |
| MA200 | 15.22▼ | 14.84▼ | 15.15▼ | 9.01▲ | 19.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.015▲ | -0.036▼ | 0.026▲ | -0.167▼ |
| RSI | 58.975▲ | 44.370▼ | 41.584▼ | 45.921▼ | 59.741▲ |
| STOCH | 80.716▲ | 35.789 | 22.303 | 51.257 | 33.865 |
| WILL %R | -18.919▲ | -53.933 | -71.429 | -55.410 | -52.991 |
| CCI | 225.430▲ | 12.974 | -56.625 | -21.345 | 0.718 |
|
Thursday, April 25, 2024 01:05 PM
Y-mAbs Therapeutics, Inc. (the “Company” or “Y-mAbs”) (Nasdaq: YMAB), a commercial-stage biopharmaceutical company focused on the development and commercialization of novel radioimmunotherapy and ...
|
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 14.725 | 14.885 | 14.495 | 14.70 | 185,102 |
| 25/04/24 | 15.33 | 15.4436 | 14.28 | 14.84 | 349,345 |
| 24/04/24 | 15.33 | 15.4583 | 15.02 | 15.29 | 155,686 |
| 23/04/24 | 15.23 | 16.39 | 14.90 | 15.34 | 508,895 |
| 22/04/24 | 15.11 | 15.86 | 14.99 | 15.16 | 464,271 |
| 19/04/24 | 14.85 | 15.41 | 14.7082 | 15.13 | 458,879 |
| 18/04/24 | 14.93 | 15.46 | 14.82 | 15.00 | 398,334 |
| 17/04/24 | 15.14 | 15.41 | 14.89 | 15.11 | 441,625 |
| 16/04/24 | 14.82 | 15.69 | 14.6505 | 15.14 | 430,723 |
| 15/04/24 | 14.37 | 14.95 | 14.2132 | 14.91 | 297,300 |
|
|
||||
|
|
||||
|
|