Y-mAbs Therapeutics, Inc (YMAB) Stock Price

49.02 ▲ +0.83 (+1.72%)
Open: 49.10 Vol: 92.02K Day's range: 48.04 - 49.27 Nov 30, 11:34 EST
IEX Real-Time Price
Loading chart ...
YMAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.67▲ 48.66▲ 48.58▲ 45.75▲ 46.72▲
MA10 48.69▲ 48.43▲ 46.92▲ 44.85▲ 43.62▲
MA20 48.62▲ 46.44▲ 46.22▲ 46.35▲ 41.28▲
MA50 48.28▲ 44.85▲ 44.16▲ 42.38▲ 36.88▲
MA100 46.40▲ 44.25▲ 46.07▲ 41.12▲ N/A    
MA200 45.76▲ 46.28▲ 44.40▲ 37.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.178▲ 0.410▲ -0.028▼ N/A    
RSI 58.226▲ 67.939▲ 67.015▲ 60.265▲ N/A    
STOCH 49.968     67.113     67.440     45.264     63.630    
WILL %R -20.325▲ -26.421     -25.868     -24.566▲ -32.274    
CCI 108.338▲ 78.291     86.294     70.456     126.602▲
Latest Filters Detected On YMAB
CDL $YMAB Engulfing Candlestick Pattern Detected Set Alert
BREAK $YMAB Price Breaks 20 Days High Set Alert
Y-mAbs Therapeutics, Inc News
Saturday, November 28, 2020 11:11 PM
Y-mAbs Therapeutics, Inc. (NASDAQ:YMAB)’s share price gapped up prior to trading on Friday . The stock had previously closed at $43.75, but opened at $49.47. Y-mAbs Therapeutics shares last traded at ...
Saturday, November 28, 2020 03:19 AM
State Board of Administration of Florida Retirement System grew its holdings in shares of Y-mAbs Therapeutics, Inc. (NASDAQ:YMAB) by 7.0% in the third quarter, according to its most recent filing with ...
Saturday, November 28, 2020 01:43 AM
American International Group Inc. reduced its stake in Y-mAbs Therapeutics, Inc. (NASDAQ:YMAB) by 2.2% in the 3rd quarter, according to the company in its most recent disclosure with the Securities ...
YMAB historical stock data
date open high low close volume
30/11/20 49.10 49.27 48.04 49.02 92,023
27/11/20 50.00 51.99 46.17 48.19 346,780
25/11/20 45.52 45.94 43.36 43.75 171,900
24/11/20 42.85 47.675 42.82 45.24 260,021
23/11/20 41.80 42.70 40.09 42.54 274,700
20/11/20 42.68 43.39 39.90 41.03 475,200
19/11/20 44.83 45.375 42.62 42.71 246,203
18/11/20 45.60 46.40 44.30 44.84 332,872
17/11/20 45.50 46.09 44.50 45.56 230,700
16/11/20 48.81 49.55 44.97 45.64 225,900
Quote Details
52wk Low:14.16
52wk High:55.215
Vol:92.02K
Avg Vol(3m):3.5M
1Y Chng:+59.26%
1M Chng:+24.57%
Add to Watch List