Invesco S&P SmallCap Value with Momentum ETF (XSVM) Stock Price

64.21 ▼ -1.49 (-2.27%)
Open: 65.11 Vol: 26.97K Day's range: 64.21 - 65.11 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XSVM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.37▲ 64.41▲ 64.74▼ 65.31▼ 65.61▼
MA10 64.42▲ 64.89▼ 65.15▼ 65.75▼ 62.76▲
MA20 64.85▼ 65.08▼ 65.36▼ 65.65▼ 61.98▲
MA50 65.22▼ 65.61▼ 65.64▼ 62.60▲ 57.84▲
MA100 65.59▼ 64.58▼ 63.62▲ 61.81▲ 55.71▲
MA200 63.80▲ 62.32▲ 62.48▲ 58.91▲ 52.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.110▼ -0.143▼ -0.324▼ 0.310▲
RSI 36.203▼ 36.448▼ 38.930▼ 46.370▼ 59.297▲
STOCH 17.905▼ 1.943▼ 27.941     40.661     89.842▲
WILL %R -72.000     -91.954▼ -91.954▼ -100.000▼ -30.202    
CCI -39.693     -76.818     -109.881▼ -183.257▼ 76.388    
Latest Filters Detected On XSVM
RSI $XSVM RSI(14) Crossed Below 50 Set Alert
MA $XSVM Price Crossed Below MA(26) Set Alert
▼ BREAK $XSVM Price Breaks 10 Days Low Set Alert
CDL $XSVM Marubozu Candlestick Pattern Detected Set Alert
Invesco S&P SmallCap Value with Momentum ETF News
Invesco Exchange-Traded Fund Trust - Invesco S&P SmallCap Value With Momentum ETF
Tuesday, May 12, 2026 10:01 PM
Invesco Exchange-Traded Fund Trust - Invesco S&P SmallCap Value With Momentum ETF is trading at $65.70 per share. What is the 52-week range for Invesco Exchange-Traded Fund Trust - Invesco S&P ...
Zacks names small-cap value picks as XSVM gains 41%
Thursday, April 23, 2026 08:30 AM
Zacks has named several top-performing small-cap value mutual funds and ETFs, including the Invesco S&P SmallCap Value with Momentum ETF (XSVM), which advanced about 41% over the past year. The ...
Invesco S&P SmallCap Value with Momentum ETF
Sunday, January 04, 2026 03:59 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
XSVM historical stock data
date open high low close volume
15/05/26 65.11 65.11 64.21 64.21 26,965
14/05/26 65.61 66.085 65.525 65.70 74,622
13/05/26 65.40 65.40 64.8601 65.20 24,893
12/05/26 66.05 66.05 64.63 65.30 42,231
11/05/26 67.12 67.12 66.1489 66.1489 19,194
08/05/26 66.42 67.065 66.41 66.9863 22,123
07/05/26 66.50 66.50 66.05 66.1388 18,137
06/05/26 66.62 66.76 66.165 66.3736 20,562
05/05/26 65.50 66.41 65.50 66.13 28,409
04/05/26 66.00 66.195 65.03 65.3261 19,661
Quote Details
52wk Low:48.62
52wk High:67.12
Vol:26.97K
Avg Vol(3m):547.5K
1Y Chng:+27.43%
1M Chng:+4.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00