Invesco S&P SmallCap Value with Momentum ETF (XSVM) Stock Price

69.65 ▼ -0.80 (-1.14%)
Open: 70.35 Vol: 34.79K Day's range: 69.31 - 70.35 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XSVM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.65▲ 69.67▲ 69.69▼ 69.54▲ 68.88▲
MA10 69.71▼ 69.72▼ 69.78▼ 68.84▲ 67.48▲
MA20 69.56▲ 69.26▲ 69.13▲ 68.13▲ 64.48▲
MA50 68.54▲ 68.25▲ 68.06▲ 66.71▲ 60.11▲
MA100 67.47▲ 67.03▲ 66.96▲ 64.08▲ 56.69▲
MA200 66.53▲ 65.39▲ 64.40▲ 60.67▲ 53.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.069▼ -0.055▼ -0.031▼ 0.117▲ 0.367▲
RSI 59.220▲ 59.682▲ 59.888▲ 60.960▲ 66.692▲
STOCH 22.050     33.938     50.741     72.248     88.594▲
WILL %R -78.704▼ -44.737     -25.602     -22.472▲ -6.999▲
CCI -29.944     -17.873     16.454     100.888▲ 126.851▲
Latest Filters Detected On XSVM
▲ BREAK $XSVM Price Breaks 60 Days High Set Alert
▲ BREAK $XSVM Price Breaks 30 Days High Set Alert
▲ BREAK $XSVM Price Breaks 20 Days High Set Alert
▲ BREAK $XSVM Price Breaks 10 Days High Set Alert
Invesco S&P SmallCap Value with Momentum ETF News
Invesco S&P SmallCap Value with Momentum ETF
Thursday, June 18, 2026 04:15 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
XSVM Invesco S&P SmallCap Value with Momentum ETF
Tuesday, June 02, 2026 05:00 PM
Access detailed historical stock prices, including daily closing prices, for XSVM. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
XSVM Invesco S&P SmallCap Value with Momentum ETF
Tuesday, June 02, 2026 05:00 PM
Access detailed historical stock prices, including daily closing prices, for XSVM. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
XSVM historical stock data
date open high low close volume
29/06/26 70.35 70.35 69.31 69.65 34,790
26/06/26 69.75 70.45 69.42 70.45 19,828
25/06/26 69.55 70.17 69.30 69.74 93,332
24/06/26 68.64 69.49 68.64 69.37 21,998
23/06/26 67.78 68.655 67.78 68.47 52,628
22/06/26 68.11 68.46 67.95 67.95 16,241
18/06/26 68.02 68.30 67.9911 68.29 70,426
17/06/26 68.46 68.63 67.07 67.25 19,762
16/06/26 68.99 69.48 68.36 68.45 7,433
15/06/26 69.72 69.815 68.66 68.74 13,687
Quote Details
52wk Low:50.75
52wk High:70.45
Vol:34.79K
Avg Vol(3m):544.1K
1Y Chng:+30.99%
1M Chng:+8.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00