| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.21▲ | 67.12▲ | 67.13▲ | 67.52▼ | 66.86▲ |
| MA10 | 67.14▲ | 67.32▲ | 67.39▼ | 67.63▼ | 66.96▲ |
| MA20 | 67.31▲ | 67.63▼ | 67.75▼ | 67.33▲ | 68.76▼ |
| MA50 | 67.81▼ | 67.68▼ | 67.53▼ | 67.16▲ | 65.12▲ |
| MA100 | 67.26▲ | 66.82▲ | 66.73▲ | 68.82▼ | 59.12▲ |
| MA200 | 66.92▲ | 67.58▼ | 68.04▼ | 66.33▲ | 55.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | -0.061▼ | -0.098▼ | -0.007▼ | -0.559▼ |
| RSI | 48.323▼ | 47.407▼ | 47.133▼ | 50.369▲ | 51.130▲ |
| STOCH | 75.711 | 21.582 | 31.003 | 33.951 | 36.513 |
| WILL %R | -22.222▲ | -47.899 | -44.531 | -65.926 | -59.523 |
| CCI | 116.667▲ | -2.173 | -7.898 | -71.872 | -25.170 |
| RSI | $XSVM RSI(14) Crossed Above 50 | Set Alert |
| ▼ MACD | $XSVM MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $XSVM Price Crossed Above MA(50) | Set Alert |
| MA | $XSVM Price Crossed Above MA(7) | Set Alert |
| CDL | $XSVM Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $XSVM Harami Candlestick Pattern Detected | Set Alert |
| CDL | $XSVM Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 15, 2026 05:00 PM
No news for XSVM in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Wednesday, July 15, 2026 05:00 PM
No news for XSVM in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Friday, March 28, 2025 12:35 AM
A deep equity market sell-off could reverse a key post-pandemic trend that's helped the US economy stave off recession. We recently published a list of Top 10 Growth Stocks in David Tepper’s Portfolio ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 67.24 | 67.34 | 66.92 | 67.34 | 6,600 |
| 12/11/26 | 67.96 | 67.96 | 67.03 | 67.05 | 13,400 |
| 11/11/26 | 67.75 | 67.75 | 67.26 | 67.70 | 16,700 |
| 10/11/26 | 67.47 | 67.82 | 66.97 | 67.71 | 11,200 |
| 09/11/26 | 67.39 | 68.09 | 67.39 | 67.81 | 15,900 |
| 06/11/26 | 66.77 | 67.23 | 65.96 | 66.40 | 16,300 |
| 05/11/26 | 69.35 | 70.01 | 67.00 | 67.08 | 42,000 |
| 04/11/26 | 68.63 | 69.29 | 68.27 | 68.93 | 31,500 |
| 03/11/26 | 68.40 | 68.40 | 67.60 | 67.74 | 14,300 |
| 02/11/26 | 67.74 | 68.86 | 67.73 | 68.50 | 68,400 |
|
|
||||
|
|
||||
|
|