| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.37▲ | 64.41▲ | 64.74▼ | 65.36▼ | 65.65▼ |
| MA10 | 64.42▲ | 64.89▼ | 65.15▼ | 65.77▼ | 62.79▲ |
| MA20 | 64.85▼ | 65.08▼ | 65.36▼ | 65.66▼ | 61.99▲ |
| MA50 | 65.22▼ | 65.61▼ | 65.64▼ | 62.60▲ | 57.84▲ |
| MA100 | 65.59▼ | 64.58▼ | 63.62▲ | 61.81▲ | 55.71▲ |
| MA200 | 63.80▲ | 62.32▲ | 62.48▲ | 58.91▲ | 52.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.110▼ | -0.143▼ | -0.310▼ | 0.324▲ |
| RSI | 36.203▼ | 36.448▼ | 38.930▼ | 47.631▼ | 60.032▲ |
| STOCH | 17.905▼ | 1.943▼ | 27.941 | 41.486 | 90.231▲ |
| WILL %R | -72.000 | -91.954▼ | -91.954▼ | -95.053▼ | -27.919 |
| CCI | -39.693 | -76.818 | -109.881▼ | -183.937▼ | 78.842 |
|
Tuesday, May 12, 2026 10:01 PM
Invesco Exchange-Traded Fund Trust - Invesco S&P SmallCap Value With Momentum ETF is trading at $65.70 per share. What is the 52-week range for Invesco Exchange-Traded Fund Trust - Invesco S&P ...
|
|
Thursday, April 23, 2026 08:30 AM
Zacks has named several top-performing small-cap value mutual funds and ETFs, including the Invesco S&P SmallCap Value with Momentum ETF (XSVM), which advanced about 41% over the past year. The ...
|
|
Sunday, January 04, 2026 03:59 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 64.76 | 64.79 | 64.29 | 64.43 | 15,347 |
| 14/05/26 | 65.61 | 66.085 | 65.525 | 65.70 | 74,622 |
| 13/05/26 | 65.40 | 65.40 | 64.8601 | 65.20 | 24,893 |
| 12/05/26 | 66.05 | 66.05 | 64.63 | 65.30 | 42,231 |
| 11/05/26 | 67.12 | 67.12 | 66.1489 | 66.1489 | 19,194 |
| 08/05/26 | 66.42 | 67.065 | 66.41 | 66.9863 | 22,123 |
| 07/05/26 | 66.50 | 66.50 | 66.05 | 66.1388 | 18,137 |
| 06/05/26 | 66.62 | 66.76 | 66.165 | 66.3736 | 20,562 |
| 05/05/26 | 65.50 | 66.41 | 65.50 | 66.13 | 28,409 |
| 04/05/26 | 66.00 | 66.195 | 65.03 | 65.3261 | 19,661 |
|
|
||||
|
|
||||
|
|