| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.12▼ | 66.05▼ | 66.05▼ | 66.21▼ | 67.95▼ |
| MA10 | 66.27▼ | 66.27▼ | 66.26▼ | 66.94▼ | 69.31▼ |
| MA20 | 66.28▼ | 66.28▼ | 66.44▼ | 68.14▼ | 69.12▼ |
| MA50 | 66.85▼ | 67.32▼ | 67.63▼ | 69.75▼ | 63.76▲ |
| MA100 | 68.00▼ | 68.48▼ | 68.82▼ | 68.86▼ | 58.65▲ |
| MA200 | 69.22▼ | 69.85▼ | 69.89▼ | 65.10▲ | 54.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.009▲ | 0.017▲ | -0.222▼ | -0.877▼ |
| RSI | 33.069▼ | 33.370▼ | 32.796▼ | 27.046▼ | 44.476▼ |
| STOCH | 16.782▼ | 14.771▼ | 17.127▼ | 7.639▼ | 18.152▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -198.056▼ | -202.567▼ | -187.990▼ | -118.974▼ | -202.286▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 65.94 | 65.94 | 65.70 | 65.70 | 15,767 |
| 28/09/26 | 66.46 | 66.56 | 65.92 | 66.13 | 45,200 |
| 25/09/26 | 66.53 | 66.84 | 66.13 | 66.76 | 45,724 |
| 24/09/26 | 66.36 | 66.51 | 65.95 | 66.24 | 51,759 |
| 23/09/26 | 66.99 | 66.99 | 66.22 | 66.22 | 25,700 |
| 22/09/26 | 67.55 | 67.91 | 67.125 | 67.21 | 22,279 |
| 21/09/26 | 67.59 | 67.59 | 67.12 | 67.17 | 19,500 |
| 18/09/26 | 67.77 | 67.77 | 67.34 | 67.63 | 65,800 |
| 17/09/26 | 68.96 | 68.96 | 68.07 | 68.10 | 18,311 |
| 16/09/26 | 68.59 | 68.96 | 67.59 | 68.29 | 74,300 |
|
|
||||
|
|
||||
|
|