| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.30▲ | 71.27▲ | 71.28▲ | 70.82▲ | 71.10▲ |
| MA10 | 71.26▲ | 71.17▲ | 71.05▲ | 71.26▲ | 70.31▲ |
| MA20 | 71.09▲ | 71.01▲ | 71.22▲ | 71.25▲ | 67.74▲ |
| MA50 | 71.52▼ | 71.53▼ | 71.39▼ | 69.86▲ | 62.07▲ |
| MA100 | 71.38▼ | 71.13▲ | 70.82▲ | 67.05▲ | 57.67▲ |
| MA200 | 70.10▲ | 69.27▲ | 68.68▲ | 62.97▲ | 53.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.067▲ | 0.041▲ | -0.181▼ | 0.070▲ |
| RSI | 52.139▲ | 51.225▲ | 50.802▲ | 54.980▲ | 68.162▲ |
| STOCH | 80.578▲ | 73.654 | 82.769▲ | 16.291▼ | 79.793 |
| WILL %R | -20.000▲ | -13.661▲ | -11.962▲ | -59.071 | -17.593▲ |
| CCI | 63.188 | 75.302 | 104.080▲ | -12.353 | 76.457 |
|
Thursday, August 06, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Wednesday, July 15, 2026 05:00 PM
1 Day XSVM -0.51% DJIA -0.24% S&P 500 -0.05% Nasdaq -0.31% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all ...
|
|
Wednesday, July 15, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 71.13 | 71.415 | 71.13 | 71.3928 | 31,928 |
| 12/08/26 | 70.85 | 70.95 | 70.42 | 70.8218 | 14,960 |
| 11/08/26 | 70.65 | 71.00 | 70.57 | 70.5754 | 26,583 |
| 10/08/26 | 70.83 | 70.83 | 70.30 | 70.57 | 53,204 |
| 07/08/26 | 70.75 | 70.99 | 70.68 | 70.7211 | 14,230 |
| 06/08/26 | 72.01 | 72.01 | 70.75 | 70.75 | 21,600 |
| 05/08/26 | 72.97 | 72.97 | 71.81 | 71.821 | 77,498 |
| 04/08/26 | 71.89 | 72.93 | 71.65 | 72.7188 | 36,107 |
| 03/08/26 | 71.52 | 72.4599 | 71.52 | 72.05 | 22,049 |
| 31/07/26 | 71.44 | 71.70 | 70.53 | 71.20 | 30,760 |
|
|
||||
|
|
||||
|
|