SPDR S&P Transportation ETF (XTN) Stock Price

115.62 ▲ +1.70 (+1.49%)
Open: 117.19 Vol: 0 Day's range: 115.62 - 117.19 Jun 25, 13:29 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XTN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 115.85▼ 114.76▲ 114.76▲ 114.08▲ 113.96▲
MA10 114.71▲ 114.32▲ 114.48▲ 114.76▲ 109.05▲
MA20 114.23▲ 114.28▲ 114.27▲ 113.57▲ 103.46▲
MA50 114.03▲ 114.40▲ 114.79▲ 108.65▲ 94.44▲
MA100 114.20▲ 114.60▲ 113.67▲ 103.24▲ 87.91▲
MA200 114.53▲ 112.78▲ 109.26▲ 95.95▲ 82.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.282▲ 0.214▲ 0.228▲ -0.313▼ 1.044▲
RSI 63.347▲ 58.819▲ 56.148▲ 60.424▲ 63.872▲
STOCH 85.020▲ 38.777     39.662     27.146     70.091    
WILL %R -41.261     -41.261     -41.207     -48.120     -16.612▲
CCI 73.390     119.675▲ 126.513▲ 80.407     96.050    
Latest Filters Detected On XTN
MA $XTN Price Crossed Above MA(13) Set Alert
MA $XTN Price Crossed Above MA(7) Set Alert
▲ GAP $XTN Open Gap Up %2 Set Alert
SPDR S&P Transportation ETF News
XTN: Avoid This Equal-Weight Transportation ETF In 2026
Tuesday, January 13, 2026 11:46 AM
I assign State Street SPDR S&P Transportation ETF a 'sell' rating, favoring the cap-weighted iShares Transportation Average ETF instead. XTN’s equal-weighting scheme results in a lower-quality, higher ...
XTN: Avoid This Equal-Weight Transportation ETF In 2026
Tuesday, January 13, 2026 11:46 AM
I assign State Street SPDR S&P Transportation ETF a 'sell' rating, favoring the cap-weighted iShares Transportation Average ETF instead. XTN’s equal-weighting scheme results in a lower-quality, higher ...
XTN: Equal-Weighted Transports Exposure That's Gaining Steam
Wednesday, July 24, 2024 08:50 AM
Transports have been stagnant for two years, but opportunities exist, especially with economic activity picking up. SPDR® S&P Transportation ETF offers diversified exposure to the transportation ...
XTN historical stock data
date open high low close volume
25/06/26 117.19 117.19 115.62 115.62 12,733
24/06/26 113.83 115.005 113.40 113.92 1,064,108
23/06/26 113.07 114.75 113.07 113.48 30,866
22/06/26 113.03 115.135 113.03 113.83 21,450
18/06/26 113.33 114.32 113.01 113.53 68,691
17/06/26 115.68 115.68 111.5827 111.62 38,399
16/06/26 117.79 117.795 115.505 115.505 18,993
15/06/26 119.46 119.46 116.465 116.78 55,111
12/06/26 117.04 117.57 116.19 117.01 17,186
11/06/26 112.60 116.26 112.495 116.26 28,829
Quote Details
52wk Low:79.18
52wk High:120.895
Vol:0
Avg Vol(3m):1.4M
1Y Chng:+35.13%
1M Chng:+15.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00