| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.88▼ | 103.93▼ | 104.00▼ | 103.67▼ | 106.07▼ |
| MA10 | 104.01▼ | 104.21▼ | 104.44▼ | 103.30▲ | 99.46▲ |
| MA20 | 104.27▼ | 104.70▼ | 104.36▼ | 106.39▼ | 99.25▲ |
| MA50 | 104.82▼ | 103.99▼ | 104.16▼ | 99.17▲ | 90.61▲ |
| MA100 | 104.21▼ | 105.67▼ | 106.83▼ | 98.75▲ | 85.88▲ |
| MA200 | 105.64▼ | 104.43▼ | 100.10▲ | 92.00▲ | 81.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.170▼ | -0.057▼ | -0.662▼ | 0.373▲ |
| RSI | 34.195▼ | 42.260▼ | 43.700▼ | 50.790▲ | 57.277▲ |
| STOCH | 32.774 | 7.292▼ | 6.806▼ | 54.566 | 62.151 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -78.276▼ | -51.460 |
| CCI | -146.998▼ | -130.207▼ | -153.746▼ | -38.676 | 44.574 |
|
Wednesday, May 06, 2026 09:00 AM
The Dow Jones Transportation Average has cooled Wall Street’s recent record run, slipping below its February breakout level and wiping out April’s surge toward 25,000, as quoted on Yahoo Finance.
|
|
Tuesday, January 13, 2026 11:46 AM
I assign State Street SPDR S&P Transportation ETF a 'sell' rating, favoring the cap-weighted iShares Transportation Average ETF instead. XTN’s equal-weighting scheme results in a lower-quality, higher ...
|
|
Wednesday, July 24, 2024 08:50 AM
Transports have been stagnant for two years, but opportunities exist, especially with economic activity picking up. SPDR® S&P Transportation ETF offers diversified exposure to the transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 103.64 | 103.68 | 103.60 | 103.60 | 15,320 |
| 08/05/26 | 104.56 | 104.56 | 103.905 | 104.27 | 7,438 |
| 07/05/26 | 105.58 | 105.79 | 104.63 | 104.72 | 13,511 |
| 06/05/26 | 103.40 | 105.1485 | 103.40 | 104.68 | 45,774 |
| 05/05/26 | 100.02 | 101.39 | 100.02 | 101.10 | 36,001 |
| 04/05/26 | 103.26 | 103.26 | 98.80 | 98.8187 | 28,606 |
| 01/05/26 | 104.85 | 105.035 | 103.98 | 104.08 | 47,457 |
| 30/04/26 | 103.05 | 104.72 | 103.05 | 104.59 | 34,661 |
| 29/04/26 | 103.54 | 104.21 | 102.26 | 102.81 | 32,176 |
| 28/04/26 | 104.70 | 105.2255 | 104.10 | 104.37 | 25,722 |
|
|
||||
|
|
||||
|
|