| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.46▲ | 112.56▲ | 112.46▲ | 112.28▲ | 113.28▼ |
| MA10 | 112.58▲ | 112.41▲ | 112.18▲ | 111.57▲ | 114.08▼ |
| MA20 | 112.54▲ | 112.39▲ | 112.86▼ | 113.38▼ | 108.74▲ |
| MA50 | 112.74▼ | 111.96▲ | 111.92▲ | 113.87▼ | 97.96▲ |
| MA100 | 111.91▲ | 113.09▼ | 113.79▼ | 107.54▲ | 90.13▲ |
| MA200 | 113.84▼ | 114.23▼ | 114.45▼ | 100.35▲ | 83.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.013▲ | -0.041▼ | -0.175▼ | -0.490▼ |
| RSI | 52.720▲ | 52.910▲ | 52.286▲ | 48.379▼ | 57.259▲ |
| STOCH | 20.015 | 71.657 | 59.260 | 53.760 | 57.414 |
| WILL %R | -52.239 | -20.115▲ | -32.195 | -47.586 | -34.034 |
| CCI | -14.999 | 77.210 | 13.558 | -9.552 | 12.707 |
|
Friday, August 07, 2026 10:08 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Tuesday, July 21, 2026 03:20 AM
The State Street SPDR S&P Transportation ETF (XTN) made its debut on 01/26/2011, and is a smart beta exchange traded fund that provides broad exposure to the Industrials ETFs category of the market.
|
|
Wednesday, December 04, 2024 09:44 AM
The SPDR S&P Transportation ETF is seeing unusually high volume in afternoon trading Wednesday, with over 133,000 shares traded versus three month average volume of about 28,000. Shares of XTN were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 112.11 | 112.715 | 111.80 | 112.415 | 14,808 |
| 06/08/26 | 112.84 | 112.84 | 111.23 | 111.35 | 22,181 |
| 05/08/26 | 113.97 | 114.10 | 112.67 | 112.75 | 34,644 |
| 04/08/26 | 112.10 | 114.20 | 112.10 | 114.1124 | 48,753 |
| 03/08/26 | 110.36 | 111.4328 | 109.995 | 110.79 | 39,978 |
| 31/07/26 | 109.61 | 109.72 | 108.97 | 108.97 | 44,575 |
| 30/07/26 | 110.73 | 110.73 | 107.91 | 109.36 | 29,693 |
| 29/07/26 | 111.89 | 111.89 | 109.585 | 109.9682 | 30,609 |
| 28/07/26 | 113.08 | 113.645 | 112.08 | 113.00 | 21,301 |
| 27/07/26 | 114.39 | 114.69 | 111.97 | 112.97 | 15,607 |
|
|
||||
|
|
||||
|
|