| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.90▼ | 99.81▲ | 99.81▲ | 101.12▼ | 98.75▲ |
| MA10 | 99.89▼ | 99.96▼ | 100.15▼ | 100.03▼ | 100.23▼ |
| MA20 | 99.98▼ | 101.17▼ | 101.45▼ | 99.11▲ | 106.33▼ |
| MA50 | 101.50▼ | 101.08▼ | 100.23▼ | 100.44▼ | 102.57▼ |
| MA100 | 100.95▼ | 99.81▲ | 99.26▲ | 106.52▼ | 92.21▲ |
| MA200 | 99.66▲ | 99.40▲ | 99.71▲ | 104.38▼ | 85.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | -0.183▼ | -0.335▼ | 0.400▲ | -1.402▼ |
| RSI | 43.632▼ | 40.458▼ | 43.155▼ | 48.927▼ | 43.248▼ |
| STOCH | 38.856 | 21.248 | 11.173▼ | 63.452 | 19.074▼ |
| WILL %R | -62.500 | -86.531▼ | -93.347▼ | -62.169 | -82.320▼ |
| CCI | -17.826 | -58.687 | -58.937 | 15.232 | -31.864 |
|
Monday, September 14, 2026 03:20 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, July 21, 2026 03:20 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, January 12, 2026 03:20 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 100.56 | 100.56 | 99.38 | 99.58 | 36,500 |
| 05/11/26 | 104.25 | 104.74 | 99.51 | 100.20 | 55,600 |
| 04/11/26 | 102.45 | 103.94 | 101.93 | 103.94 | 68,200 |
| 03/11/26 | 101.82 | 101.82 | 100.65 | 100.70 | 56,100 |
| 02/11/26 | 100.13 | 102.12 | 99.87 | 101.17 | 51,400 |
| 30/10/26 | 99.13 | 99.13 | 98.18 | 98.92 | 28,852 |
| 29/10/26 | 98.85 | 99.44 | 98.16 | 99.21 | 24,700 |
| 28/10/26 | 99.91 | 100.06 | 97.62 | 98.14 | 67,100 |
| 27/10/26 | 98.67 | 100.53 | 98.125 | 100.44 | 35,583 |
| 26/10/26 | 98.405 | 99.005 | 97.75 | 97.99 | 22,670 |
|
|
||||
|
|
||||
|
|