| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.73▲ | 57.71▲ | 57.98▼ | 58.20▼ | 59.12▼ |
| MA10 | 57.71▲ | 58.00▼ | 58.29▼ | 58.55▼ | 61.28▼ |
| MA20 | 57.87▼ | 58.34▼ | 58.33▼ | 59.13▼ | 61.96▼ |
| MA50 | 58.36▼ | 58.35▼ | 58.56▼ | 61.36▼ | 64.69▼ |
| MA100 | 58.37▼ | 58.61▼ | 58.93▼ | 62.04▼ | 67.18▼ |
| MA200 | 58.46▼ | 59.06▼ | 59.81▼ | 64.10▼ | 75.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.089▼ | -0.081▼ | 0.008▲ | -0.431▼ |
| RSI | 32.747▼ | 33.056▼ | 37.021▼ | 35.261▼ | 33.809▼ |
| STOCH | 49.332 | 3.061▼ | 20.025 | 25.716 | 13.348▼ |
| WILL %R | -71.053 | -89.216▼ | -92.414▼ | -96.716▼ | -98.683▼ |
| CCI | -0.457 | -80.250 | -115.685▼ | -121.713▼ | -130.577▼ |
| MA | $ZROZ Price Crossed Below MA(7) | Set Alert |
|
Tuesday, June 30, 2026 05:00 PM
PIMCO warned in a recent report that AI is emerging as an underappreciated source of pressure in leveraged finance markets. Charlie Bilello warned that surging Treasury yields have triggered historic ...
|
|
Friday, November 22, 2024 08:16 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ZROZ ETF (Symbol: ZROZ) where we have detected an approximate $76.2 ...
|
|
Thursday, September 24, 2015 08:52 AM
With the Fed still hesitating to hike the benchmark interest rates even almost after a decade, bond investing prevails. In any case, September was a chancy month for the lift-off. But a global market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 58.06 | 58.25 | 57.65 | 57.76 | 382,172 |
| 13/08/26 | 58.57 | 59.065 | 58.505 | 58.67 | 273,135 |
| 12/08/26 | 58.52 | 58.58 | 58.06 | 58.16 | 458,504 |
| 11/08/26 | 58.40 | 58.69 | 58.235 | 58.31 | 926,291 |
| 10/08/26 | 58.66 | 58.66 | 58.12 | 58.12 | 597,875 |
| 07/08/26 | 58.98 | 59.065 | 58.675 | 59.02 | 226,557 |
| 06/08/26 | 59.01 | 59.26 | 58.65 | 58.72 | 206,263 |
| 05/08/26 | 59.27 | 59.49 | 59.01 | 59.27 | 178,925 |
| 04/08/26 | 58.86 | 59.0595 | 58.735 | 59.02 | 940,286 |
| 03/08/26 | 58.55 | 58.6999 | 58.2801 | 58.42 | 655,508 |
|
|
||||
|
|
||||
|
|