| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.25▲ | 60.26▲ | 60.31▼ | 61.51▼ | 62.52▼ |
| MA10 | 60.23▲ | 60.32▼ | 60.78▼ | 62.02▼ | 63.04▼ |
| MA20 | 60.23▲ | 60.89▼ | 61.20▼ | 62.48▼ | 64.30▼ |
| MA50 | 60.31▼ | 61.38▼ | 61.98▼ | 63.49▼ | 65.51▼ |
| MA100 | 60.92▼ | 62.07▼ | 62.21▼ | 64.49▼ | 69.54▼ |
| MA200 | 61.55▼ | 62.38▼ | 62.85▼ | 65.84▼ | 77.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.029▼ | -0.112▼ | -0.132▼ | -0.325▼ |
| RSI | 47.954▼ | 24.779▼ | 22.971▼ | 33.135▼ | 34.050▼ |
| STOCH | 85.185▲ | 24.937 | 6.862▼ | 30.414 | 12.454▼ |
| WILL %R | 0.000▲ | -93.016▼ | -94.301▼ | -96.774▼ | -98.792▼ |
| CCI | 70.375 | -63.473 | -72.732 | -238.004▼ | -140.517▼ |
|
Friday, November 28, 2025 04:55 AM
Recent Federal Reserve cuts have led to lower rates across several fixed-income asset classes, with some exceptions. Long-term treasuries are one such exception, with rates for these securities flat ...
|
|
Friday, November 28, 2025 04:55 AM
Recent Federal Reserve cuts have led to lower rates across several fixed-income asset classes, with some exceptions. Long-term treasuries are one such exception, with rates for these securities flat ...
|
|
Tuesday, September 09, 2025 02:54 AM
One long-duration Treasury bond ETF has surged nearly 9% in just four trading sessions, a performance that mirrors rallies last seen during the 2020 pandemic panic and the deflationary scare of August ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 60.41 | 60.505 | 60.16 | 60.26 | 1,037,290 |
| 14/05/26 | 62.00 | 62.15 | 61.68 | 61.76 | 246,478 |
| 13/05/26 | 61.67 | 61.78 | 61.26 | 61.38 | 383,857 |
| 12/05/26 | 62.01 | 62.01 | 61.63 | 61.76 | 390,999 |
| 11/05/26 | 62.79 | 62.79 | 62.32 | 62.40 | 626,043 |
| 08/05/26 | 62.96 | 63.26 | 62.91 | 63.01 | 366,831 |
| 07/05/26 | 63.12 | 63.12 | 62.44 | 62.48 | 601,136 |
| 06/05/26 | 62.96 | 63.095 | 62.8401 | 62.96 | 370,281 |
| 05/05/26 | 61.97 | 62.455 | 61.91 | 62.39 | 1,049,235 |
| 04/05/26 | 62.18 | 62.18 | 61.54 | 61.79 | 660,828 |
|
|
||||
|
|
||||
|
|