PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ) Stock Price

55.24 ▼ -1.04 (-1.85%)
Open: 55.51 Vol: 5.15K Day's range: 54.94 - 55.66 Sep 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZROZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.21▲ 55.16▲ 55.18▲ 56.94▼ 57.33▼
MA10 55.13▲ 55.12▲ 55.44▼ 57.70▼ 57.90▼
MA20 55.13▲ 55.44▼ 55.93▼ 58.06▼ 60.18▼
MA50 55.24▲ 56.39▼ 57.48▼ 58.62▼ 63.24▼
MA100 55.57▼ 57.59▼ 57.79▼ 60.52▼ 65.76▼
MA200 56.42▼ 57.89▼ 58.33▼ 62.66▼ 74.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.056▲ -0.006▼ -0.266▼ -0.319▼
RSI 55.949▲ 38.473▼ 32.219▼ 31.514▼ 30.962▼
STOCH 84.007▲ 43.273     14.845▼ 37.569     23.506    
WILL %R -4.651▲ -78.723▼ -79.021▼ -93.103▼ -97.170▼
CCI 106.642▲ -7.945     -60.894     -213.445▼ -179.943▼
Latest Filters Detected On ZROZ
▼ BREAK $ZROZ Price Breaks 60 Days Low Set Alert
▼ BREAK $ZROZ Price Breaks 30 Days Low Set Alert
▼ BREAK $ZROZ Price Breaks 20 Days Low Set Alert
▼ BREAK $ZROZ Price Breaks 10 Days Low Set Alert
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund News
ZROZ Enters Oversold Territory
Thursday, October 10, 2024 08:10 AM
In trading on Thursday, shares of the ZROZ ETF (Symbol: ZROZ) entered into oversold territory, changing hands as low as $76.575 per share. We define oversold territory using the Relative Strength ...
ZROZ Shares Cross Below 200 DMA
Thursday, June 27, 2024 05:00 PM
In trading on Friday, shares of the ZROZ ETF (Symbol: ZROZ) crossed below their 200 day moving average of $75.91, changing hands as low as $75.58 per share. ZROZ shares are currently trading down ...
ZROZ Makes Bullish Cross Above Critical Moving Average
Wednesday, March 27, 2024 05:01 PM
In trading on Thursday, shares of the ZROZ ETF (Symbol: ZROZ) crossed above their 200 day moving average of $79.51, changing hands as high as $79.66 per share. ZROZ shares are currently trading up ...
ZROZ historical stock data
date open high low close volume
28/09/26 55.51 55.66 54.94 55.24 1,082,051
25/09/26 56.26 56.385 55.656 56.28 4,470,690
24/09/26 57.43 57.74 56.51 56.51 3,820,196
23/09/26 58.73 58.73 57.44 57.64 1,808,593
22/09/26 59.24 59.29 58.79 59.01 380,593
21/09/26 59.06 59.18 58.82 59.13 509,845
18/09/26 58.72 58.72 58.26 58.43 1,020,200
17/09/26 58.66 59.07 58.51 59.07 748,613
16/09/26 57.87 58.70 57.87 58.01 532,200
15/09/26 57.44 57.77 57.37 57.66 677,505
Quote Details
52wk Low:54.94
52wk High:71.20
Vol:5.15K
Avg Vol(3m):18.4M
1Y Chng:-20.40%
1M Chng:-3.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00