| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.94▲ | 65.14▼ | 65.21▼ | 65.31▼ | 64.21▲ |
| MA10 | 65.06▼ | 65.26▼ | 65.29▼ | 64.78▲ | 63.07▲ |
| MA20 | 65.24▼ | 65.29▼ | 65.30▼ | 63.81▲ | 63.84▲ |
| MA50 | 65.31▼ | 65.41▼ | 64.98▼ | 62.80▲ | 65.37▼ |
| MA100 | 65.32▼ | 64.92▲ | 64.13▲ | 63.97▲ | 68.59▼ |
| MA200 | 65.13▼ | 63.97▲ | 62.97▲ | 65.49▼ | 76.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.051▼ | -0.070▼ | 0.154▲ | 0.374▲ |
| RSI | 35.667▼ | 37.618▼ | 43.626▼ | 60.453▲ | 53.175▲ |
| STOCH | 13.795▼ | 20.187 | 51.063 | 73.989 | 79.605 |
| WILL %R | -77.941▼ | -78.571▼ | -78.571▼ | -26.255 | -15.049▲ |
| CCI | -45.615 | -145.757▼ | -146.690▼ | 52.686 | 134.206▲ |
|
Friday, November 28, 2025 04:55 AM
Recent Federal Reserve cuts have led to lower rates across several fixed-income asset classes, with some exceptions. Long-term treasuries are one such exception, with rates for these securities flat ...
|
|
Tuesday, September 09, 2025 02:54 AM
One long-duration Treasury bond ETF has surged nearly 9% in just four trading sessions, a performance that mirrors rallies last seen during the 2020 pandemic panic and the deflationary scare of August ...
|
|
Friday, November 22, 2024 08:16 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ZROZ ETF (Symbol: ZROZ) where we have detected an approximate $76.2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 65.02 | 65.03 | 64.83 | 64.98 | 175,136 |
| 29/06/26 | 65.31 | 65.54 | 65.29 | 65.35 | 455,901 |
| 26/06/26 | 64.98 | 65.2814 | 64.8935 | 65.22 | 483,922 |
| 25/06/26 | 65.78 | 66.00 | 65.37 | 65.44 | 294,065 |
| 24/06/26 | 65.27 | 65.72 | 65.25 | 65.57 | 645,161 |
| 23/06/26 | 64.05 | 64.3999 | 63.97 | 64.18 | 485,410 |
| 22/06/26 | 64.29 | 64.3211 | 63.8636 | 64.04 | 461,582 |
| 18/06/26 | 65.37 | 65.45 | 64.68 | 64.82 | 420,185 |
| 17/06/26 | 64.02 | 64.50 | 63.56 | 64.37 | 768,090 |
| 16/06/26 | 63.52 | 64.06 | 63.5014 | 63.85 | 1,023,713 |
|
|
||||
|
|
||||
|
|