| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.09▲ | 55.15▲ | 55.17▲ | 56.93▼ | 57.32▼ |
| MA10 | 55.09▲ | 55.12▲ | 55.43▼ | 57.69▼ | 57.89▼ |
| MA20 | 55.12▲ | 55.44▼ | 55.93▼ | 58.06▼ | 60.17▼ |
| MA50 | 55.30▼ | 56.39▼ | 57.48▼ | 58.62▼ | 63.24▼ |
| MA100 | 55.60▼ | 57.59▼ | 57.79▼ | 60.52▼ | 65.76▼ |
| MA200 | 56.47▼ | 57.89▼ | 58.33▼ | 62.66▼ | 74.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.052▲ | -0.009▼ | -0.269▼ | -0.322▼ |
| RSI | 52.848▲ | 36.887▼ | 31.117▼ | 31.326▼ | 30.857▼ |
| STOCH | 37.572 | 41.080 | 14.254▼ | 37.378 | 23.350 |
| WILL %R | -16.216▲ | -82.270▼ | -82.517▼ | -94.253▼ | -97.642▼ |
| CCI | 66.667 | -18.926 | -66.263 | -214.332▼ | -180.570▼ |
|
Thursday, October 10, 2024 08:10 AM
In trading on Thursday, shares of the ZROZ ETF (Symbol: ZROZ) entered into oversold territory, changing hands as low as $76.575 per share. We define oversold territory using the Relative Strength ...
|
|
Thursday, June 27, 2024 05:00 PM
In trading on Friday, shares of the ZROZ ETF (Symbol: ZROZ) crossed below their 200 day moving average of $75.91, changing hands as low as $75.58 per share. ZROZ shares are currently trading down ...
|
|
Wednesday, March 27, 2024 05:01 PM
In trading on Thursday, shares of the ZROZ ETF (Symbol: ZROZ) crossed above their 200 day moving average of $79.51, changing hands as high as $79.66 per share. ZROZ shares are currently trading up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 55.51 | 55.66 | 54.94 | 55.19 | 1,020,213 |
| 25/09/26 | 56.26 | 56.385 | 55.656 | 56.28 | 4,470,690 |
| 24/09/26 | 57.43 | 57.74 | 56.51 | 56.51 | 3,820,196 |
| 23/09/26 | 58.73 | 58.73 | 57.44 | 57.64 | 1,808,593 |
| 22/09/26 | 59.24 | 59.29 | 58.79 | 59.01 | 380,593 |
| 21/09/26 | 59.06 | 59.18 | 58.82 | 59.13 | 509,845 |
| 18/09/26 | 58.72 | 58.72 | 58.26 | 58.43 | 1,020,200 |
| 17/09/26 | 58.66 | 59.07 | 58.51 | 59.07 | 748,613 |
| 16/09/26 | 57.87 | 58.70 | 57.87 | 58.01 | 532,200 |
| 15/09/26 | 57.44 | 57.77 | 57.37 | 57.66 | 677,505 |
|
|
||||
|
|
||||
|
|