| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.08▲ | 56.12▼ | 56.12▼ | 57.56▼ | 57.69▼ |
| MA10 | 56.08▲ | 56.16▼ | 56.33▼ | 58.16▼ | 56.84▼ |
| MA20 | 56.10▼ | 56.36▼ | 56.95▼ | 58.05▼ | 58.21▼ |
| MA50 | 56.16▼ | 57.16▼ | 58.02▼ | 56.93▼ | 61.86▼ |
| MA100 | 56.49▼ | 58.06▼ | 58.24▼ | 58.47▼ | 64.67▼ |
| MA200 | 57.15▼ | 58.28▼ | 56.99▼ | 61.19▼ | 73.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.033▲ | -0.043▼ | -0.274▼ | 0.205▲ |
| RSI | 45.425▼ | 27.384▼ | 21.635▼ | 40.338▼ | 40.718▼ |
| STOCH | 52.696 | 33.146 | 25.304 | 33.782 | 65.228 |
| WILL %R | -35.294 | -73.016 | -87.469▼ | -93.281▼ | -50.242 |
| CCI | 5.526 | -66.896 | -76.923 | -235.862▼ | -12.182 |
|
Wednesday, November 04, 2026 09:43 AM
Pimco 25+ Year Zero Coupon U.s. Treasury Index Exchange-traded Fund (ZROZ) movements set the tone for institutional models. How Pimco 25+ Year Zero Coupon U.s. Treasury Index Exchange-traded Fund (ZRO ...
|
|
Monday, October 05, 2026 10:51 AM
PIMCO 25+ Year Zero Coupon US Treasury Index ETF offers pure exposure to ultra-long-duration US Treasuries, tracking the ICE BofA Long US Treasury Principal STRIPS Index. ZROZ exhibits exceptionally ...
|
|
Wednesday, October 09, 2024 05:01 PM
In trading on Thursday, shares of the ZROZ ETF (Symbol: ZROZ) entered into oversold territory, changing hands as low as $76.575 per share. We define oversold territory using the Relative Strength ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 56.08 | 56.33 | 55.835 | 56.09 | 1,162,521 |
| 12/11/26 | 57.81 | 57.97 | 56.52 | 56.61 | 773,042 |
| 11/11/26 | 57.80 | 58.07 | 57.53 | 58.03 | 644,286 |
| 10/11/26 | 58.23 | 58.31 | 57.55 | 57.93 | 1,164,700 |
| 09/11/26 | 59.41 | 59.41 | 58.93 | 59.12 | 498,641 |
| 06/11/26 | 58.96 | 59.63 | 58.78 | 59.04 | 869,500 |
| 05/11/26 | 58.62 | 59.23 | 58.50 | 58.94 | 721,200 |
| 04/11/26 | 58.39 | 58.88 | 57.79 | 58.85 | 700,200 |
| 03/11/26 | 58.50 | 58.55 | 57.93 | 58.13 | 1,056,200 |
| 02/11/26 | 58.99 | 59.4631 | 58.6715 | 58.90 | 345,700 |
|
|
||||
|
|
||||
|
|