| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.23▼ | 70.62▼ | 70.62▼ | 71.00▼ | 73.69▼ |
| MA10 | 70.91▼ | 71.20▼ | 71.13▼ | 71.34▼ | 76.21▼ |
| MA20 | 71.26▼ | 71.32▼ | 71.30▼ | 73.29▼ | 78.62▼ |
| MA50 | 71.24▼ | 71.75▼ | 71.89▼ | 76.18▼ | 79.74▼ |
| MA100 | 72.01▼ | 72.99▼ | 73.93▼ | 78.71▼ | 88.31▼ |
| MA200 | 73.60▼ | 75.05▼ | 76.28▼ | 77.80▼ | 118.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.238▼ | -0.158▼ | -0.118▼ | -0.176▼ | -0.792▼ |
| RSI | 26.866▼ | 27.853▼ | 29.281▼ | 30.144▼ | 36.155▼ |
| STOCH | 5.413▼ | 21.692 | 26.736 | 27.944 | 18.493▼ |
| WILL %R | -93.004▼ | -93.004▼ | -93.004▼ | -91.388▼ | -96.321▼ |
| CCI | -153.419▼ | -235.495▼ | -237.663▼ | -119.231▼ | -179.138▼ |
|
Wednesday, April 24, 2024 01:59 AM
Detailed price information for 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (ZROZ-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 69.49 | 69.9459 | 69.30 | 69.84 | 231,262 |
| 24/04/24 | 70.72 | 70.75 | 70.00 | 70.51 | 147,325 |
| 23/04/24 | 71.15 | 72.00 | 70.89 | 71.48 | 204,739 |
| 22/04/24 | 71.03 | 71.5899 | 71.03 | 71.50 | 147,456 |
| 19/04/24 | 71.95 | 71.95 | 71.40 | 71.66 | 113,780 |
| 18/04/24 | 71.74 | 71.74 | 70.95 | 71.39 | 128,575 |
| 17/04/24 | 71.26 | 71.83 | 70.77 | 71.77 | 210,075 |
| 16/04/24 | 70.22 | 70.93 | 69.87 | 70.65 | 314,749 |
| 15/04/24 | 71.92 | 71.93 | 70.93 | 71.40 | 647,086 |
| 12/04/24 | 73.59 | 73.98 | 73.24 | 73.25 | 642,200 |
|
|
||||
|
|
||||
|
|