Fundx Investment Trust - FundX Aggressive ETF (XNAV) Stock Price

92.361 ▲ +0.15 (+0.16%)
Open: 92.31 Vol: 200 Day's range: 92.31 - 92.361 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XNAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.44▲ 90.44▲ 90.63▲ 92.67▼ 91.96▲
MA10 90.67▲ 90.67▲ 91.07▲ 92.09▲ 91.75▲
MA20 91.71▲ 91.64▲ 91.63▲ 91.35▲ 93.13▼
MA50 90.50▲ 89.61▲ 89.27▲ 91.11▲ 87.89▲
MA100 82.35▲ 81.49▲ 80.97▲ 93.44▼ 79.72▲
MA200 N/A     N/A     N/A     89.31▲ 68.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.265▼ -0.329▼ -0.424▼ 0.218▲ -0.441▼
RSI 54.420▲ 54.858▲ 54.550▲ 53.029▲ 53.315▲
STOCH 42.006     42.006     31.742     80.203▲ 68.550    
WILL %R -26.624     -26.624     -26.624     -25.786     -39.159    
CCI 63.223     63.223     55.809     41.416     31.086    
Latest Filters Detected On XNAV
MA $XNAV Price Crossed Below MA(7) Set Alert
Fundx Investment Trust - FundX Aggressive ETF News
XNAV historical stock data
date open high low close volume
29/09/26 92.31 92.361 92.31 92.361 200
28/09/26 92.06 92.211 92.06 92.211 700
25/09/26 93.14 93.321 93.14 93.321 1,300
24/09/26 92.7339 92.7339 92.7339 92.7339 161
23/09/26 92.89 92.89 92.695 92.7046 551
22/09/26 93.37 93.8241 93.37 93.8241 1,445
21/09/26 93.228 93.228 93.228 93.228 100
18/09/26 90.48 90.9567 90.385 90.9567 1,362
17/09/26 90.73 90.73 90.7013 90.7013 127
16/09/26 88.15 88.885 88.15 88.885 5,868
Quote Details
52wk Low:76.09
52wk High:100.673
Vol:200
Avg Vol(3m):26.3K
1Y Chng:+17.36%
1M Chng:-2.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00