Fundx Investment Trust - FundX Aggressive ETF (XNAV) Stock Price

95.55 ▲ +1.688 (+1.80%)
Open: 95.55 Vol: 100 Day's range: 95.55 - 95.55 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XNAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 97.64▼ 97.64▼ 97.64▼ 94.96▲ 96.02▼
MA10 97.44▼ 96.11▼ 96.11▼ 96.57▼ 96.01▼
MA20 91.11▲ 90.35▲ 90.35▲ 96.90▼ 90.57▲
MA50 84.29▲ 83.19▲ 82.90▲ 95.34▲ 83.84▲
MA100 N/A     N/A     N/A     90.08▲ 76.63▲
MA200 N/A     N/A     N/A     85.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.258▲ 0.455▲ 0.437▲ -0.477▼ 0.101▲
RSI 56.946▲ 58.346▲ 58.437▲ 48.590▼ 60.092▲
STOCH 73.641     76.370     76.370     29.622     66.069    
WILL %R -32.698     -32.698     -32.698     -61.086     -23.392▲
CCI 5.659     17.048     17.048     -31.417     37.855    
Latest Filters Detected On XNAV
▼ MACD $XNAV MACD(12,26,9) Crossed Below Zero Set Alert
MA $XNAV Price Crossed Above MA(50) Set Alert
CDL $XNAV Doji Candlestick Pattern Detected Set Alert
Fundx Investment Trust - FundX Aggressive ETF News
FundX Aggressive ETF: (XNAV)
Tuesday, June 23, 2026 11:06 AM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
XNAV Real-Time Quotes
Wednesday, July 12, 2023 07:02 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
XNAV After-Hours Quotes
Wednesday, July 12, 2023 07:02 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
XNAV historical stock data
date open high low close volume
29/06/26 95.55 95.55 95.55 95.55 100
26/06/26 93.98 93.98 93.862 93.862 1,418
25/06/26 95.619 95.619 95.619 95.619 100
24/06/26 95.85 95.85 94.5069 94.5069 308
23/06/26 95.78 95.78 95.279 95.279 166
22/06/26 99.60 99.60 99.2611 99.2611 1,117
18/06/26 97.94 98.8899 97.94 98.8245 443
17/06/26 98.32 98.39 96.5514 96.5514 410
16/06/26 97.2351 97.2351 97.2351 97.2351 112
15/06/26 98.992 98.992 98.992 98.992 100
Quote Details
52wk Low:71.431
52wk High:100.673
Vol:100
Avg Vol(3m):8.7K
1Y Chng:+32.22%
1M Chng:+0.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00