| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.84▲ | 10.84▲ | 10.83▲ | 10.88▲ | 10.86▲ |
| MA10 | 10.83▲ | 10.82▲ | 10.80▲ | 10.87▲ | 10.82▲ |
| MA20 | 10.80▲ | 10.76▲ | 10.72▲ | 10.86▲ | 10.77▲ |
| MA50 | 10.70▲ | 10.63▲ | N/A | 10.81▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.76▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.004▲ | 0.010▲ | -0.001▼ | 0.003▲ |
| RSI | 79.411▲ | 70.621▲ | 69.182▲ | 68.544▲ | 73.895▲ |
| STOCH | 92.460▲ | 97.619▲ | 97.059▲ | 83.667▲ | 96.245▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 140.000▲ | 146.774▲ | 154.717▲ | 88.387 | 115.766▲ |
| CDL | $ZLS Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 09:00 AM
Infosys Ltd. is a digital services and consulting company, which engages in the provision of end-to-end business solutions. It operates through the following segments: Financial Services, Retail ...
|
|
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.98% from the ...
|
|
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 10.88 | 10.88 | 10.88 | 10.88 | 528 |
| 25/04/24 | 10.88 | 10.88 | 10.88 | 10.88 | 78,255 |
| 24/04/24 | 10.88 | 10.88 | 10.88 | 10.88 | 7 |
| 23/04/24 | 10.88 | 10.88 | 10.88 | 10.88 | 5,100 |
| 22/04/24 | 10.8606 | 10.8606 | 10.8606 | 10.8606 | 226 |
| 19/04/24 | 10.87 | 10.87 | 10.87 | 10.87 | 48 |
| 18/04/24 | 10.85 | 10.87 | 10.85 | 10.87 | 20,024 |
| 17/04/24 | 10.88 | 10.88 | 10.88 | 10.88 | 355 |
| 16/04/24 | 10.855 | 10.855 | 10.855 | 10.855 | 58,993 |
| 15/04/24 | 10.85 | 10.85 | 10.85 | 10.85 | 23 |
|
|
||||
|
|
||||
|
|