BondBloxx ETF Trust - BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF (XSVN) Stock Price

47.5107 ▲ +0.0145 (+0.03%)
Open: 47.48 Vol: 250.87K Day's range: 47.4592 - 47.5108 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XSVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.48▲ 47.46▲ 47.44▲ 47.36▲ 47.21▲
MA10 47.37▲ 47.32▲ 47.26▲ 47.23▲ 47.17▲
MA20 47.24▲ 47.21▲ 47.16▲ 47.10▲ 47.54▼
MA50 47.05▲ 47.11▲ 47.11▲ 47.22▲ 47.91▼
MA100 47.05▲ 47.18▲ 47.25▲ 47.62▼ 47.67▼
MA200 47.36▲ 47.47▲ 47.62▼ 47.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.040▲ 0.048▲ 0.068▲ 0.013▲
RSI 73.190▲ 68.983▲ 68.294▲ 60.245▲ 49.323▼
STOCH 99.153▲ 99.278▲ 91.165▲ 76.712     56.768    
WILL %R -1.010▲ -1.010▲ -1.010▲ -1.292▲ -31.742    
CCI 79.143     94.610     116.827▲ 132.519▲ 42.014    
Latest Filters Detected On XSVN
▲ BREAK $XSVN Price Breaks 30 Days High Set Alert
▲ BREAK $XSVN Price Breaks 20 Days High Set Alert
▲ BREAK $XSVN Price Breaks 10 Days High Set Alert
BondBloxx ETF Trust - BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF News
XSVN BondBloxx Bloomberg 7 Yr Tgt Duration US Trsy ETF
Friday, June 26, 2026 04:40 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
XSVN Latest After Hours Trades
Thursday, April 02, 2026 11:07 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
SOXL, XSVN: Big ETF Inflows
Thursday, March 21, 2024 07:49 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the Direxion Daily Semiconductor Bull 3X Shares, which added 44,100,000 ...
XSVN historical stock data
date open high low close volume
29/06/26 47.48 47.5108 47.4592 47.5107 250,872
26/06/26 47.39 47.52 47.39 47.4962 16,391
25/06/26 47.41 47.48 47.3737 47.3804 27,359
24/06/26 47.305 47.37 47.3001 47.3494 19,523
23/06/26 47.07 47.11 47.0401 47.05 14,543
22/06/26 47.0482 47.0482 46.97 46.9907 72,978
18/06/26 47.22 47.26 47.15 47.1666 12,426
17/06/26 47.23 47.27 47.0035 47.0035 29,049
16/06/26 47.29 47.29 47.18 47.2571 35,941
15/06/26 47.21 47.21 47.1101 47.127 32,470
Quote Details
52wk Low:46.48
52wk High:48.98
Vol:250.87K
Avg Vol(3m):1.3M
1Y Chng:+0.86%
1M Chng:+1.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00