BondBloxx ETF Trust - BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF (XSVN) Stock Price

46.7316 ▼ -0.37 (-0.79%)
Open: 46.82 Vol: 99.69K Day's range: 46.73 - 46.85 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XSVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.88▼ 46.88▼ 46.88▼ 47.08▼ 47.44▼
MA10 47.10▼ 47.10▼ 47.10▼ 47.21▼ 47.49▼
MA20 47.24▼ 47.28▼ 47.29▼ 47.41▼ 47.86▼
MA50 47.54▼ 47.58▼ 47.59▼ 47.61▼ 47.92▼
MA100 47.65▼ 47.59▼ 47.62▼ 47.90▼ 47.70▼
MA200 47.73▼ 47.95▼ 47.93▼ 48.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ -0.061▼ -0.062▼ -0.050▼ -0.117▼
RSI 22.829▼ 24.454▼ 25.153▼ 29.784▼ 35.286▼
STOCH 16.537▼ 17.793▼ 17.793▼ 25.141     22.735    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.816▼ -99.929▼
CCI -125.299▼ -122.453▼ -122.517▼ -212.609▼ -144.466▼
Latest Filters Detected On XSVN
▼ RSI $XSVN RSI(14) Crossed Below 30 Set Alert
▼ BREAK $XSVN Price Breaks 60 Days Low Set Alert
▼ BREAK $XSVN Price Breaks 30 Days Low Set Alert
▼ BREAK $XSVN Price Breaks 20 Days Low Set Alert
▼ BREAK $XSVN Price Breaks 10 Days Low Set Alert
BondBloxx ETF Trust - BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF News
XSVN BondBloxx Bloomberg 7 Yr Tgt Duration US Trsy ETF
Friday, May 15, 2026 05:07 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETF
Monday, April 13, 2026 07:33 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETF
Monday, April 13, 2026 07:33 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
XSVN historical stock data
date open high low close volume
15/05/26 46.82 46.85 46.73 46.7316 99,694
14/05/26 47.25 47.25 47.1002 47.1016 27,667
13/05/26 47.13 47.14 47.05 47.14 22,367
12/05/26 47.19 47.19 47.1201 47.1398 18,002
11/05/26 47.40 47.40 47.295 47.31 21,212
08/05/26 47.49 47.50 47.4301 47.4447 27,221
07/05/26 47.54 47.54 47.32 47.34 26,803
06/05/26 47.42 47.4887 47.42 47.47 30,153
05/05/26 47.24 47.2899 47.22 47.23 54,384
04/05/26 47.2258 47.26 47.11 47.175 23,479
Quote Details
52wk Low:46.59
52wk High:48.98
Vol:99.69K
Avg Vol(3m):936.2K
1Y Chng:-0.43%
1M Chng:-1.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00