| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.83▼ | 44.81▼ | 44.85▼ | 45.07▼ | 45.36▼ |
| MA10 | 44.86▼ | 44.85▼ | 44.88▼ | 45.27▼ | 45.92▼ |
| MA20 | 44.90▼ | 45.06▼ | 45.17▼ | 45.60▼ | 46.46▼ |
| MA50 | 45.27▼ | 45.32▼ | 45.38▼ | 46.17▼ | 47.39▼ |
| MA100 | 45.46▼ | 45.82▼ | 45.92▼ | 46.61▼ | 47.35▼ |
| MA200 | 46.00▼ | 46.24▼ | 46.37▼ | 47.29▼ | 47.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.016▼ | -0.031▼ | -0.063▼ | -0.167▼ |
| RSI | 34.254▼ | 33.833▼ | 33.435▼ | 27.873▼ | 22.989▼ |
| STOCH | 47.135 | 30.816 | 21.032 | 25.721 | 6.149▼ |
| WILL %R | -82.813▼ | -86.905▼ | -93.785▼ | -91.398▼ | -95.791▼ |
| CCI | -114.177▼ | -113.021▼ | -96.257 | -172.649▼ | -174.976▼ |
|
Wednesday, March 20, 2024 05:00 PM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the Direxion Daily Semiconductor Bull 3X Shares, which added 44,100,000 ...
|
|
Thursday, July 06, 2023 05:37 AM
Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact information, and source version of the press ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 44.81 | 44.815 | 44.66 | 44.78 | 50,400 |
| 25/09/26 | 44.88 | 45.01 | 44.78 | 45.005 | 848,476 |
| 24/09/26 | 45.12 | 45.1586 | 44.86 | 44.86 | 43,248 |
| 23/09/26 | 45.46 | 45.465 | 45.005 | 45.11 | 44,473 |
| 22/09/26 | 45.58 | 45.628 | 45.485 | 45.59 | 48,717 |
| 21/09/26 | 45.54 | 45.59 | 45.51 | 45.58 | 311,352 |
| 18/09/26 | 45.48 | 45.48 | 45.40 | 45.405 | 220,786 |
| 17/09/26 | 45.59 | 45.63 | 45.545 | 45.625 | 53,225 |
| 16/09/26 | 45.48 | 45.6599 | 45.35 | 45.37 | 63,925 |
| 15/09/26 | 45.42 | 45.46 | 45.37 | 45.42 | 2,295,025 |
|
|
||||
|
|
||||
|
|