BondBloxx ETF Trust - BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF (XSVN) Stock Price

45.04 ▼ -0.07 (-0.16%)
Open: 45.11 Vol: 0 Day's range: 45.025 - 45.11 Nov 13, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XSVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.05▼ 45.07▼ 45.07▼ 45.41▼ 45.52▼
MA10 45.09▼ 45.11▼ 45.14▼ 45.62▼ 45.27▼
MA20 45.14▼ 45.26▼ 45.31▼ 45.54▼ 45.93▼
MA50 45.47▼ 45.57▼ 45.62▼ 45.29▼ 47.02▼
MA100 45.58▼ 45.45▼ 45.38▼ 45.98▼ 47.24▼
MA200 45.20▼ 45.30▼ 45.46▼ 46.80▼ 47.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.010▼ -0.027▼ -0.071▼ 0.026▲
RSI 18.616▼ 20.279▼ 21.091▼ 39.721▼ 36.807▼
STOCH 2.000▼ 2.713▼ 1.730▼ 31.815     51.273    
WILL %R -90.000▼ -96.667▼ -96.667▼ -98.529▼ -70.868    
CCI -113.671▼ -109.764▼ -89.946     -179.594▼ -32.125    
Latest Filters Detected On XSVN
▼ BREAK $XSVN Price Breaks 10 Days Low Set Alert
BondBloxx ETF Trust - BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF News
SOXL, XSVN: Big ETF Inflows
Wednesday, March 20, 2024 05:00 PM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the Direxion Daily Semiconductor Bull 3X Shares, which added 44,100,000 ...
BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF (XSVN)
Thursday, July 06, 2023 05:37 AM
Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact information, and source version of the press ...
Nasdaq 100 Tumbles as Tech ETFs Slide
Friday, March 02, 2012 04:00 PM
The Nasdaq 100 experienced a steep drop of 3.38% last week. A combination of factors—including Nvidia’s post-earnings slump, a broader tech downturn, and economic uncertainty—pushed the index lower.
XSVN historical stock data
date open high low close volume
13/11/26 45.11 45.11 45.025 45.04 73,668
12/11/26 45.38 45.38 45.11 45.11 505,199
11/11/26 45.45 45.48 45.385 45.48 43,086
10/11/26 45.56 45.57 45.4213 45.53 154,764
09/11/26 46.01 46.01 45.8501 45.895 51,167
06/11/26 45.92 46.0375 45.86 45.93 34,224
05/11/26 45.746 46.045 45.746 46.01 139,000
04/11/26 45.70 45.835 45.59 45.83 75,000
03/11/26 45.70 45.70 45.559 45.59 29,100
02/11/26 45.78 45.858 45.711 45.765 52,500
Quote Details
52wk Low:44.335
52wk High:48.98
Vol:0
Avg Vol(3m):2.8M
1Y Chng:-6.81%
1M Chng:+1.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00