| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.04▼ | 46.23▼ | 46.24▼ | 46.15▼ | 46.79▼ |
| MA10 | 46.44▼ | 46.52▼ | 46.58▼ | 46.49▼ | 47.04▼ |
| MA20 | 46.82▼ | 46.89▼ | 46.90▼ | 46.86▼ | 47.48▼ |
| MA50 | 47.20▼ | 47.25▼ | 47.26▼ | 47.14▼ | 47.36▼ |
| MA100 | 47.35▼ | 47.40▼ | 47.46▼ | 47.46▼ | N/A |
| MA200 | N/A | N/A | N/A | 47.11▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.107▼ | -0.111▼ | -0.123▼ | -0.103▼ | -0.153▼ |
| RSI | 25.504▼ | 25.267▼ | 26.028▼ | 30.873▼ | 37.670▼ |
| STOCH | 8.242▼ | 12.060▼ | 10.816▼ | 9.015▼ | 14.755▼ |
| WILL %R | -96.815▼ | -96.865▼ | -96.865▼ | -97.487▼ | -98.201▼ |
| CCI | -114.303▼ | -141.778▼ | -135.946▼ | -134.692▼ | -240.098▼ |
|
Monday, April 15, 2024 04:02 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 15, 2024 12:14 PM
In this piece, we will take a look at 11 breakout stocks to buy now. If you want to skip our analysis of the stock market and want to jump to the top five stocks in our list, then take a look at 5 ...
|
|
Monday, April 15, 2024 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/24 | 45.87 | 45.92 | 45.87 | 45.92 | 6,520 |
| 15/04/24 | 46.05 | 46.053 | 45.995 | 46.053 | 5,100 |
| 12/04/24 | 46.39 | 46.47 | 46.37 | 46.372 | 4,400 |
| 11/04/24 | 46.32 | 46.32 | 46.165 | 46.175 | 3,400 |
| 10/04/24 | 46.397 | 46.397 | 46.19 | 46.215 | 2,600 |
| 09/04/24 | 46.80 | 46.855 | 46.80 | 46.845 | 6,500 |
| 08/04/24 | 46.62 | 46.6494 | 46.605 | 46.6494 | 1,761 |
| 05/04/24 | 46.82 | 46.87 | 46.7527 | 46.7679 | 44,123 |
| 04/04/24 | 46.98 | 47.057 | 46.8935 | 47.057 | 2,441 |
| 03/04/24 | 46.67 | 46.88 | 46.66 | 46.88 | 42,116 |
|
|
||||
|
|
||||
|
|