| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.78▼ | 153.78▼ | 153.84▼ | 154.57▼ | 158.63▼ |
| MA10 | 153.77▲ | 153.85▼ | 154.02▼ | 154.49▼ | 164.50▼ |
| MA20 | 153.77▲ | 154.26▼ | 155.05▼ | 159.89▼ | 166.09▼ |
| MA50 | 153.95▼ | 155.10▼ | 154.58▼ | 166.44▼ | 144.97▲ |
| MA100 | 154.18▼ | 154.51▼ | 156.93▼ | 165.22▼ | 138.00▲ |
| MA200 | 155.12▼ | 157.69▼ | 162.65▼ | 148.02▲ | 138.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.019▼ | -0.198▼ | -0.209▼ | -3.268▼ |
| RSI | 48.045▼ | 41.176▼ | 41.818▼ | 37.409▼ | 47.437▼ |
| STOCH | 57.753 | 41.601 | 24.098 | 41.313 | 22.745 |
| WILL %R | -34.653 | -71.193 | -80.350▼ | -83.047▼ | -91.485▼ |
| CCI | -61.292 | -61.276 | -76.213 | -52.209 | -128.989▼ |
| MA | $XOP Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 154.30 | 155.72 | 152.99 | 153.775 | 1,872,384 |
| 30/06/26 | 155.29 | 156.98 | 154.045 | 154.26 | 2,048,580 |
| 29/06/26 | 155.02 | 157.17 | 154.92 | 155.37 | 2,685,893 |
| 26/06/26 | 153.77 | 156.055 | 153.61 | 154.68 | 2,732,832 |
| 25/06/26 | 151.87 | 155.285 | 151.385 | 154.74 | 2,332,634 |
| 24/06/26 | 152.09 | 153.91 | 150.37 | 153.03 | 3,581,649 |
| 23/06/26 | 153.66 | 155.73 | 153.265 | 155.04 | 3,120,771 |
| 22/06/26 | 153.45 | 155.03 | 151.86 | 154.90 | 2,801,777 |
| 18/06/26 | 154.23 | 154.23 | 151.56 | 153.36 | 5,133,234 |
| 17/06/26 | 156.45 | 158.04 | 155.08 | 155.75 | 5,348,870 |
|
|
||||
|
|
||||
|
|