SPDR S&P Oil & Gas Exploration & Production ETF (XOP) Stock Price

180.49 ▲ +1.32 (+0.74%)
Open: 179.87 Vol: 2.05M Day's range: 179.18 - 182.37 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 180.51▲ 180.67▼ 180.77▼ 178.51▲ 173.70▲
MA10 180.58▼ 180.79▼ 180.30▲ 173.74▲ 165.51▲
MA20 180.69▼ 180.09▲ 179.26▲ 173.37▲ 167.35▲
MA50 180.73▼ 178.89▲ 174.73▲ 165.45▲ 150.31▲
MA100 180.38▲ 174.10▲ 173.23▲ 168.75▲ 140.16▲
MA200 179.17▲ 173.10▲ 170.35▲ 154.04▲ 139.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.097▼ -0.096▼ 0.649▲ 0.202▲
RSI 46.000▼ 57.760▲ 63.931▲ 63.375▲ 60.581▲
STOCH 38.075     33.542     68.004     80.715▲ 68.419    
WILL %R -53.750     -46.582     -25.915     -10.436▲ -5.875▲
CCI -87.250     -48.852     46.229     130.793▲ 114.673▲
Latest Filters Detected On XOP
▲ BREAK $XOP Price Breaks 10 Days High Set Alert
SPDR S&P Oil & Gas Exploration & Production ETF News
Which Is the Better Energy ETF: State Street's Fossil Fuel XOP or iShares' Clean Energy ICLN?
Saturday, August 15, 2026 04:43 PM
XOP has rewarded investors with proven commodity returns while ICLN has tested their patience with the promise of a cleaner future.
Oil Explorers Are About to Get Absolutely Whipsawed and XOP Captures Every Single Move
Saturday, August 15, 2026 03:18 AM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. Oil exploration stocks have quietly staged a powerful ...
State Street SPDR S&P Oil & Gas Exploration & Production ETF
Thursday, August 13, 2026 05:00 PM
The Fund seeks to replicate the performance of an index derived from the oil and gas exploration segment of a U.S. total market composite index. The Fund uses a passive management strategy designed to ...
XOP historical stock data
date open high low close volume
14/08/26 179.87 182.37 179.18 180.49 2,051,605
13/08/26 176.62 179.315 175.19 179.17 2,380,337
12/08/26 177.85 179.22 176.915 178.58 2,487,975
11/08/26 175.36 178.895 175.02 178.37 2,903,740
10/08/26 169.60 176.265 169.06 175.93 3,461,965
07/08/26 165.85 168.75 164.355 166.40 2,228,140
06/08/26 168.42 168.895 165.365 167.05 2,641,027
05/08/26 172.31 172.78 165.06 165.19 4,077,900
04/08/26 171.38 173.22 168.72 171.95 3,197,955
03/08/26 172.66 176.91 172.00 174.28 2,807,199
Quote Details
52wk Low:122.11
52wk High:190.36
Vol:2.05M
Avg Vol(3m):58.3M
1Y Chng:+34.12%
1M Chng:+17.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00