SPDR S&P Oil & Gas Exploration & Production ETF (XOP) Stock Price

174.13 ▲ +4.91 (+2.90%)
Open: 171.00 Vol: 3.15M Day's range: 170.865 - 174.27 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 174.05▲ 173.54▲ 173.44▲ 170.02▲ 168.74▲
MA10 173.98▲ 173.08▲ 171.87▲ 171.22▲ 172.31▲
MA20 173.76▲ 171.71▲ 170.06▲ 170.90▲ 157.46▲
MA50 173.19▲ 169.95▲ 168.51▲ 171.73▲ 140.58▲
MA100 172.04▲ 168.63▲ 172.24▲ 155.33▲ 136.76▲
MA200 170.31▲ 171.97▲ 169.56▲ 142.43▲ 137.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.182▲ 0.543▲ -0.260▼ 0.248▲
RSI 72.288▲ 70.879▲ 74.733▲ 54.651▲ 60.643▲
STOCH 75.905     90.739▲ 93.471▲ 35.831     47.562    
WILL %R -5.455▲ -0.861▲ -0.664▲ -38.826     -33.926    
CCI 138.930▲ 128.053▲ 107.921▲ 15.536     41.672    
Latest Filters Detected On XOP
RSI $XOP RSI(14) Crossed Above 50 Set Alert
▲ MACD $XOP MACD(12,26,9) Crossed Above Zero Set Alert
MA $XOP Price Crossed Above MA(50) Set Alert
MA $XOP Price Crossed Above MA(26) Set Alert
MA $XOP Price Crossed Above MA(13) Set Alert
CDL $XOP Marubozu Candlestick Pattern Detected Set Alert
SPDR S&P Oil & Gas Exploration & Production ETF News
State Street SPDR S&P Oil & Gas Exploration & Production ETF
Friday, May 15, 2026 12:04 PM
The Fund seeks to replicate the performance of an index derived from the oil and gas exploration segment of a U.S. total market composite index. The Fund uses a passive management strategy designed to ...
State Street SPDR S&P Oil & Gas Expl & Prod ETF
Thursday, May 14, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
Is State Street SPDR S&P Oil & Gas Exploration & Production ETF (XOP) a strong ETF right now?
Monday, May 04, 2026 03:20 AM
A smart beta exchange traded fund, the State Street SPDR S&P Oil & Gas Exploration & Production ETF (XOP) debuted on 06/19/2006, and offers broad exposure to the Energy ETFs category of the market.
XOP historical stock data
date open high low close volume
15/05/26 171.00 174.27 170.865 174.13 3,145,598
14/05/26 167.67 170.18 167.30 169.22 2,238,133
13/05/26 169.91 170.54 166.73 168.34 3,412,976
12/05/26 170.34 170.91 168.04 169.74 2,938,780
11/05/26 167.70 169.27 166.83 168.66 2,512,003
08/05/26 165.47 167.1888 163.815 165.16 2,833,828
07/05/26 165.50 166.67 162.25 166.06 5,787,700
06/05/26 171.92 173.98 169.09 169.33 6,566,794
05/05/26 179.61 181.67 178.87 180.59 2,965,609
04/05/26 177.23 181.06 176.00 181.01 4,758,733
Quote Details
52wk Low:118.14
52wk High:190.36
Vol:3.15M
Avg Vol(3m):93M
1Y Chng:+40.84%
1M Chng:-2.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00