BondBloxx ETF Trust - BondBloxx Bloomberg Two Year Target Duration US Treasury ETF (XTWO) Stock Price

48.88 ▲ +0.06 (+0.12%)
Open: 48.88 Vol: 0 Day's range: 48.88 - 48.88 Aug 13, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XTWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.83▲ 48.83▲ 48.83▲ 48.82▲ 48.84▲
MA10 48.80▲ 48.82▲ 48.82▲ 48.80▲ 48.86▲
MA20 48.83▲ 48.82▲ 48.82▲ 48.81▲ 48.97▼
MA50 48.82▲ 48.84▲ 48.84▲ 48.84▲ 49.29▼
MA100 48.87▲ 48.93▼ 48.94▼ 48.97▼ 49.31▼
MA200 49.01▼ 49.11▼ 49.13▼ 49.23▼ 49.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.005▲ 0.005▲ 0.009▲ 0.005▲
RSI 60.003▲ 56.697▲ 56.686▲ 55.106▲ 43.469▼
STOCH 65.575     52.877     52.877     55.795     54.378    
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.618▲ -42.000    
CCI 123.432▲ 92.220     92.220     132.473▲ -32.235    
Latest Filters Detected On XTWO
MA $XTWO Price Crossed Above MA(50) Set Alert
CDL $XTWO Doji Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx Bloomberg Two Year Target Duration US Treasury ETF News
Take-Two Interactive shares edge lower as investors reassess Q1 results and guidance
Monday, August 10, 2026 03:36 AM
Take-Two Interactive Software Inc (NASDAQ:TTWO) shares slipped 0.7% in pre-market trading on Monday to $244.76 as investors continued to assess the video game publisher’s fiscal first-quarter 2027 ...
Take-Two Interactive (NASDAQ:TTWO): What Should Readers Watch Around Friday’s New Company Catalyst?
Saturday, August 08, 2026 03:03 AM
Take-Two Interactive (TTWO) is in focus on Friday as a fresh company catalyst puts attention on interactive entertainment, game publishing and digital engagement.
Take-Two’s (NASDAQ:TTWO) Q2 CY2026 sales beat estimates but full-year sales guidance misses expectations significantly
Friday, August 07, 2026 05:36 AM
Video game publisher Take Two (NASDAQ:TTWO) reported Q2 CY2026 results , with sales up 7.8% year on year to $1.53 billion. On the other hand, next quarter’s revenue guidance of $1.45 billion was less ...
XTWO historical stock data
date open high low close volume
13/08/26 48.88 48.88 48.88 48.88 19,561
12/08/26 48.8391 48.8391 48.815 48.82 15,089
11/08/26 48.79 48.80 48.79 48.7937 304,512
10/08/26 48.79 48.79 48.7673 48.7673 7,926
07/08/26 48.825 48.83 48.8001 48.815 14,118
06/08/26 48.78 48.78 48.745 48.76 37,131
05/08/26 48.78 48.80 48.7701 48.7952 12,778
04/08/26 48.781 48.79 48.78 48.7887 24,106
03/08/26 48.77 48.77 48.712 48.73 84,893
31/07/26 48.85 48.86 48.8299 48.86 12,302
Quote Details
52wk Low:48.59
52wk High:49.69
Vol:0
Avg Vol(3m):964.3K
1Y Chng:-1.49%
1M Chng:+0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00