BondBloxx ETF Trust - BondBloxx Bloomberg Two Year Target Duration US Treasury ETF (XTWO) Stock Price

48.73 +0.00 (+0.00%)
Open: 48.729 Vol: 3.9K Day's range: 48.713 - 48.738 Apr 24, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
XTWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.68▲ 48.68▲ 48.68▲ 48.70▲ 48.81▼
MA10 48.67▲ 48.67▲ 48.67▲ 48.70▲ 48.92▼
MA20 48.73▼ 48.80▼ 48.80▼ 48.79▼ 49.14▼
MA50 48.91▼ 48.95▼ 48.94▼ 48.95▼ 49.07▼
MA100 49.08▼ 49.14▼ 49.13▼ 49.14▼ N/A    
MA200 49.05▼ 49.04▼ 49.07▼ 49.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.002▲ 0.002▲ 0.007▲ -0.055▼
RSI 40.173▼ 39.077▼ 39.082▼ 43.159▼ 39.425▼
STOCH 50.526     40.058     40.058     54.939     15.689▼
WILL %R -35.000     -78.689▼ -78.689▼ -55.663     -88.776▼
CCI 77.778     -6.655     -6.655     10.421     -121.157▼
Latest Filters Detected On XTWO
CDL $XTWO Doji Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx Bloomberg Two Year Target Duration US Treasury ETF News
Welcome Home, Hobbit! Private Division and Wētā Workshop Announce Tales of the Shire: A The Lord of the Rings Game
Tuesday, April 23, 2024 03:32 AM
Private Division, a publishing label of Take-Two Interactive Software, Inc. (NASDAQ: TTWO), and Wētā Workshop, known for their work on the world of ...
Welcome Home, Hobbit! Private Division and Weta Workshop Announce Tales of the Shire: A The Lord of the Rings Game
Monday, April 22, 2024 09:18 AM
Private Division, a publishing label of Take-Two Interactive Software, Inc. (NASDAQ: TTWO), and Weta Workshop, known for their work on the world of Middle-earth for The Lord of the Rings film trilogy, ...
Take-Two Interactive Stock (NASDAQ:TTWO), Analyst Ratings, Price Targets, Predictions
Thursday, April 18, 2024 05:00 PM
Browse analyst ratings and price targets on all stocks.
XTWO historical stock data
date open high low close volume
24/04/24 48.729 48.738 48.713 48.73 3,900
23/04/24 48.70 48.75 48.70 48.73 5,900
22/04/24 48.701 48.72 48.696 48.71 3,100
19/04/24 48.706 48.706 48.671 48.683 8,100
18/04/24 48.69 48.69 48.67 48.67 5,800
17/04/24 48.69 48.72 48.67 48.71 7,300
16/04/24 48.66 48.673 48.64 48.655 13,000
15/04/24 48.633 48.69 48.62 48.69 7,600
12/04/24 48.71 48.74 48.71 48.725 3,500
11/04/24 48.66 48.69 48.65 48.65 10,600
Quote Details
52wk Low:48.61
52wk High:50.08
Vol:3.9K
Avg Vol(3m):360.7K
1Y Chng:-2.10%
1M Chng:-0.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00