BondBloxx ETF Trust - BondBloxx Bloomberg Two Year Target Duration US Treasury ETF (XTWO) Stock Price

48.985 ▼ -0.02 (-0.04%)
Open: 49.0161 Vol: 8.7K Day's range: 48.985 - 49.0199 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XTWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.00▲ 49.00▲ 49.00▲ 49.02▼ 49.14▼
MA10 49.01▼ 49.01▼ 49.02▼ 49.03▼ 49.16▼
MA20 49.03▼ 49.06▼ 49.08▼ 49.13▼ 49.33▼
MA50 49.14▼ 49.15▼ 49.14▼ 49.19▼ 49.42▼
MA100 49.14▼ 49.18▼ 49.22▼ 49.35▼ 49.37▼
MA200 49.23▼ 49.32▼ 49.35▼ 49.43▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.002▼ -0.006▼ -0.012▼ -0.038▼
RSI 36.039▼ 35.560▼ 36.326▼ 37.869▼ 36.277▼
STOCH 11.049▼ 10.842▼ 6.450▼ 23.880     20.037    
WILL %R -84.211▼ -84.211▼ -84.211▼ -95.000▼ -97.917▼
CCI -37.970     -37.807     -50.752     -79.444     -113.357▼
Latest Filters Detected On XTWO
CDL $XTWO Hanging Man Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx Bloomberg Two Year Target Duration US Treasury ETF News
Take-Two stock jumps on GTA 6 pre-order speculation: What we know
Thursday, May 14, 2026 07:05 AM
Shares of Take-Two Interactive Software (NASDAQ: TTWO) climbed 5% on Thursday morning, trading at approximately $238, following viral social media speculation that a pre-order window for Grand Theft ...
Take-Two Interactive named top US gaming pick by UBS on GTA VI optimism
Monday, May 11, 2026 10:48 AM
Take-Two Interactive Software Inc (NASDAQ:TTWO) has been named by UBS analysts as their top pick in the US interactive gaming sector, pointing to what it sees as improving visibility around key ...
Why Take-Two (TTWO) stock is up today
Monday, May 04, 2026 11:20 AM
What Happened? Shares of video game publisher Take Two (NASDAQ:TTWO) jumped 4.3% in the afternoon session after investor confidence grew ahead of the launch of Grand Theft Auto VI, as the company's ...
XTWO historical stock data
date open high low close volume
14/05/26 49.0161 49.0199 48.985 48.985 8,697
13/05/26 49.01 49.0114 48.9843 49.005 12,899
12/05/26 49.00 49.005 48.99 48.9964 13,257
11/05/26 49.06 49.06 49.03 49.0349 42,505
08/05/26 49.09 49.09 49.0701 49.09 11,924
07/05/26 49.11 49.11 49.0335 49.05 11,943
06/05/26 49.0699 49.09 49.0617 49.09 18,398
05/05/26 49.015 49.0259 49.00 49.005 80,542
04/05/26 49.01 49.02 48.97 48.995 92,091
01/05/26 49.035 49.09 49.035 49.05 25,725
Quote Details
52wk Low:48.97
52wk High:49.69
Vol:8.7K
Avg Vol(3m):744.7K
1Y Chng:-0.85%
1M Chng:-0.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00