BondBloxx ETF Trust - BondBloxx Bloomberg Two Year Target Duration US Treasury ETF (XTWO) Stock Price

48.33 ▼ -0.044 (-0.09%)
Open: 48.32 Vol: 0 Day's range: 48.32 - 48.33 Nov 12, 10:40 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XTWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.44▼ 48.44▼ 48.44▼ 48.46▼ 48.51▼
MA10 48.48▼ 48.47▼ 48.47▼ 48.51▼ 48.43▼
MA20 48.50▼ 48.52▼ 48.51▼ 48.49▼ 48.62▼
MA50 48.48▼ 48.42▼ 48.41▼ 48.43▼ 49.02▼
MA100 48.41▼ 48.54▼ 48.57▼ 48.63▼ 49.19▼
MA200 48.62▼ 48.72▼ 48.76▼ 48.91▼ 49.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.031▼ -0.030▼ -0.021▼ 0.012▲
RSI 34.102▼ 37.447▼ 38.368▼ 39.700▼ 36.573▼
STOCH 42.196     27.556     27.556     34.668     48.962    
WILL %R -96.825▼ -97.015▼ -97.015▼ -97.143▼ -79.333▼
CCI -159.271▼ -138.821▼ -135.802▼ -187.166▼ -49.712    
Latest Filters Detected On XTWO
▼ BREAK $XTWO Price Breaks 20 Days Low Set Alert
▼ BREAK $XTWO Price Breaks 10 Days Low Set Alert
BondBloxx ETF Trust - BondBloxx Bloomberg Two Year Target Duration US Treasury ETF News
Take-Two holds $8bn bookings outlook as Grand Theft Auto VI launch approaches
Tuesday, November 10, 2026 05:30 AM
Take-Two Interactive Software Inc (NASDAQ:TTWO), the video game publisher, maintained its fiscal 2027 net bookings forecast of $8.0 billion to $8.2 billion as it prepared for the launch of Grand Theft ...
Take-Two shares rise over 3% after quarterly results as GTA VI November 19 release confirmed
Tuesday, November 10, 2026 03:39 AM
Take-Two Interactive Software (NASDAQ:TTWO) shares advanced more than 3% in Tuesday’s premarket trading following the video game publisher’s second-quarter earnings announcement, despite a ...
Take-Two (NASDAQ:TTWO) reports sales below analyst estimates in Q3 CY2026 earnings
Monday, November 09, 2026 02:26 PM
Video game publisher Take Two (NASDAQ:TTWO) missed Wall Street’s revenue expectations in calendar Q3 2026 (fiscal Q2 2027), with revenue falling 23.6% year on year to $1.5 billion. Next quarter’s ...
XTWO historical stock data
date open high low close volume
12/11/26 48.32 48.33 48.32 48.33 6,308
11/11/26 48.3812 48.3812 48.3626 48.374 46,014
10/11/26 48.43 48.43 48.39 48.415 17,581
09/11/26 48.5787 48.5799 48.5514 48.565 12,103
06/11/26 48.58 48.61 48.57 48.5935 426,182
05/11/26 48.49 48.63 48.48 48.625 21,700
04/11/26 48.49 48.525 48.46 48.52 19,700
03/11/26 48.49 48.49 48.46 48.475 12,500
02/11/26 48.48 48.52 48.48 48.51 34,329
30/10/26 48.63 48.67 48.621 48.66 50,200
Quote Details
52wk Low:48.175
52wk High:49.69
Vol:0
Avg Vol(3m):1.3M
1Y Chng:-2.25%
1M Chng:+0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00