| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.93▲ | 48.93▲ | 48.93▲ | 48.94▲ | 48.91▲ |
| MA10 | 48.89▲ | 48.89▲ | 48.89▲ | 48.91▲ | 48.96▲ |
| MA20 | 48.88▲ | 48.93▲ | 48.93▲ | 48.89▲ | 49.14▼ |
| MA50 | 48.95▲ | 49.01▼ | 49.02▼ | 49.01▼ | 49.37▼ |
| MA100 | 49.07▼ | 49.09▼ | 49.09▼ | 49.18▼ | 49.36▼ |
| MA200 | 49.13▼ | 49.25▼ | 49.28▼ | 49.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.014▲ | 0.014▲ | 0.020▲ | -0.010▼ |
| RSI | 57.348▲ | 53.429▲ | 53.245▲ | 53.832▲ | 42.850▼ |
| STOCH | 84.854▲ | 78.571 | 78.571 | 58.922 | 30.522 |
| WILL %R | 0.000▲ | -33.929 | -33.929 | -11.062▲ | -64.595 |
| CCI | 171.930▲ | 107.034▲ | 107.034▲ | 111.775▲ | -32.243 |
| CDL | $XTWO Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 24, 2026 02:53 PM
Rockstar Games ®, a publishing label of Take-Two Interactive Software, Inc. (NASDAQ: TTWO), is excited to announce that pre-orders for Grand Theft Auto VI will begin on June 25, 2026, at midnight ...
|
|
Wednesday, June 24, 2026 08:42 AM
Take-Two Interactive Software, Inc’s (NASDAQ:TTWO) share price could be driven in the back half of this year by the launch of Grand Theft Auto VI, according to BTIG. The Take-Two Interactive Software ...
|
|
Wednesday, June 24, 2026 05:54 AM
Take-Two Interactive Software (NASDAQ:TTWO) shares moved higher in premarket trading after the company confirmed pricing details and a November launch date for the highly anticipated “Grand Theft Auto ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 48.98 | 48.98 | 48.98 | 48.98 | 6,421 |
| 26/06/26 | 48.97 | 48.9999 | 48.97 | 48.995 | 12,966 |
| 25/06/26 | 48.965 | 48.97 | 48.9352 | 48.9352 | 16,223 |
| 24/06/26 | 48.91 | 48.93 | 48.91 | 48.9205 | 9,649 |
| 23/06/26 | 48.85 | 48.87 | 48.85 | 48.865 | 71,649 |
| 22/06/26 | 48.84 | 48.85 | 48.822 | 48.825 | 27,821 |
| 18/06/26 | 48.90 | 48.90 | 48.865 | 48.865 | 20,218 |
| 17/06/26 | 48.96 | 48.96 | 48.82 | 48.82 | 15,407 |
| 16/06/26 | 48.94 | 48.9788 | 48.935 | 48.97 | 18,652 |
| 15/06/26 | 48.955 | 48.96 | 48.935 | 48.935 | 4,644 |
|
|
||||
|
|
||||
|
|