| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.13▲ | 17.13▲ | 17.13▲ | 17.11▲ | 17.21▲ |
| MA10 | 17.12▲ | 17.12▲ | 17.12▲ | 17.18▲ | 17.23▲ |
| MA20 | 17.16▲ | 17.16▲ | 17.16▲ | 17.20▲ | 17.28▼ |
| MA50 | 17.17▲ | 17.19▲ | 17.19▲ | 17.20▲ | 17.60▼ |
| MA100 | 17.16▲ | 17.13▲ | 17.17▲ | 17.32▼ | 18.15▼ |
| MA200 | 17.36▼ | 17.46▼ | 17.51▼ | 17.58▼ | 19.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.002▲ | 0.002▲ | -0.007▼ | 0.018▲ |
| RSI | 57.678▲ | 56.234▲ | 56.059▲ | 53.222▲ | 45.442▼ |
| STOCH | 48.810 | 43.519 | 43.519 | 23.207 | 59.070 |
| WILL %R | 0.000▲ | -38.889 | -38.889 | -37.313 | -21.395▲ |
| CCI | 278.632▲ | 93.645 | 93.645 | 36.683 | 0.198 |
| RSI | $XRMI RSI(14) Crossed Above 50 | Set Alert |
| MA | $XRMI Price Crossed Above MA(50) | Set Alert |
| MA | $XRMI Price Crossed Above MA(26) | Set Alert |
| MA | $XRMI Price Crossed Above MA(13) | Set Alert |
| MA | $XRMI Price Crossed Above MA(7) | Set Alert |
| CDL | $XRMI Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $XRMI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 25, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 25, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, June 23, 2026 08:59 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 17.235 | 17.235 | 17.235 | 17.235 | 5,252 |
| 29/06/26 | 17.07 | 17.14 | 17.07 | 17.1255 | 17,657 |
| 26/06/26 | 17.039 | 17.09 | 17.025 | 17.0698 | 5,065 |
| 25/06/26 | 17.14 | 17.14 | 17.03 | 17.0493 | 13,499 |
| 24/06/26 | 17.13 | 17.139 | 17.04 | 17.0703 | 3,728 |
| 23/06/26 | 17.09 | 17.13 | 17.05 | 17.0799 | 11,048 |
| 22/06/26 | 17.13 | 17.21 | 17.13 | 17.17 | 22,380 |
| 18/06/26 | 17.36 | 17.36 | 17.301 | 17.33 | 7,892 |
| 17/06/26 | 17.35 | 17.35 | 17.30 | 17.309 | 1,861 |
| 16/06/26 | 17.35 | 17.35 | 17.32 | 17.3338 | 4,618 |
|
|
||||
|
|
||||
|
|