| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.26▼ | 17.26▼ | 17.26▼ | 17.26▼ | 17.33▼ |
| MA10 | 17.26▼ | 17.26▼ | 17.26▼ | 17.28▼ | 17.35▼ |
| MA20 | 17.29▼ | 17.29▼ | 17.29▼ | 17.30▼ | 17.29▼ |
| MA50 | 17.30▼ | 17.29▼ | 17.30▼ | 17.31▼ | 17.50▼ |
| MA100 | 17.31▼ | 17.29▼ | 17.28▼ | 17.28▼ | 17.94▼ |
| MA200 | 17.24▲ | 17.22▲ | 17.28▼ | 17.43▼ | 18.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.003▼ | -0.005▼ | 0.015▲ |
| RSI | 45.770▼ | 46.475▼ | 46.455▼ | 46.675▼ | 45.557▼ |
| STOCH | 43.333 | 43.333 | 43.333 | 51.071 | 63.714 |
| WILL %R | -70.000 | -70.000 | -70.000 | -49.123 | -53.571 |
| CCI | -64.606 | -58.182 | -58.182 | -39.436 | -53.346 |
| CDL | $XRMI Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 25, 2026 04:30 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, May 08, 2023 02:30 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Monday, May 08, 2023 02:22 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 17.25 | 17.26 | 17.25 | 17.255 | 31,033 |
| 28/09/26 | 17.26 | 17.28 | 17.224 | 17.25 | 15,400 |
| 25/09/26 | 17.28 | 17.29 | 17.212 | 17.276 | 5,600 |
| 24/09/26 | 17.31 | 17.31 | 17.215 | 17.26 | 19,616 |
| 23/09/26 | 17.36 | 17.36 | 17.24 | 17.2479 | 8,351 |
| 22/09/26 | 17.23 | 17.30 | 17.23 | 17.29 | 21,709 |
| 21/09/26 | 17.19 | 17.29 | 17.18 | 17.22 | 27,200 |
| 18/09/26 | 17.35 | 17.395 | 17.32 | 17.39 | 28,966 |
| 17/09/26 | 17.37 | 17.39 | 17.3349 | 17.3752 | 21,432 |
| 16/09/26 | 17.29 | 17.33 | 17.11 | 17.1934 | 120,797 |
|
|
||||
|
|
||||
|
|