Global X Funds - Global X S&P 500 Risk Managed Income ETF (XRMI) Stock Price

18.9381 ▼ -0.0719 (-0.38%)
Open: 19.07 Vol: 16.35K Day's range: 18.9381 - 19.10 Apr 18, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
XRMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.01▼ 19.01▼ 19.02▼ 19.06▼ 19.20▼
MA10 19.02▼ 19.03▼ 19.06▼ 19.19▼ 19.20▼
MA20 19.06▼ 19.09▼ 19.13▼ 19.23▼ 19.12▼
MA50 19.20▼ 19.21▼ 19.23▼ 19.19▼ 19.48▼
MA100 19.23▼ 19.22▼ 19.21▼ 19.09▼ 20.45▼
MA200 19.18▼ 19.14▼ 19.14▼ 19.32▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.006▼ -0.013▼ -0.043▼ 0.032▲
RSI 34.426▼ 34.651▼ 32.724▼ 33.516▼ 37.908▼
STOCH 20.546     14.230▼ 14.230▼ 14.679▼ 62.041    
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.177▼ -89.512▼
CCI -117.714▼ -130.708▼ -140.000▼ -165.864▼ -96.777    
Latest Filters Detected On XRMI
▼ BREAK $XRMI Price Breaks 30 Days Low Set Alert
▼ BREAK $XRMI Price Breaks 20 Days Low Set Alert
▼ BREAK $XRMI Price Breaks 10 Days Low Set Alert
Global X Funds - Global X S&P 500 Risk Managed Income ETF News
Graco (NYSE: GGG)
Wednesday, April 17, 2024 09:00 AM
Graco, Inc. is a manufacturing company, which engages in the design, manufacture, and sale of systems and equipment used to move, measure, control, dispense, and spray fluid and powder materials ...
Hess (NYSE: HES)
Wednesday, April 17, 2024 09:00 AM
Hess Corp is an exploration and production company, which engages in exploration, development, production, transportation, purchase & sale of crude oil, natural gas liquids and natural gas with ...
indie Semiconductor, Inc. Class A Common Stock (INDI)
Tuesday, April 16, 2024 09:06 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
XRMI historical stock data
date open high low close volume
18/04/24 19.07 19.10 18.9381 18.9381 16,353
17/04/24 19.20 19.20 18.90 19.01 14,893
16/04/24 19.15 19.15 19.02 19.02 10,808
15/04/24 19.36 19.36 19.06 19.12 18,876
12/04/24 19.31 19.32 19.18 19.20 9,092
11/04/24 19.285 19.36 19.2674 19.3566 11,252
10/04/24 19.30 19.30 19.2517 19.2517 11,700
09/04/24 19.35 19.35 19.27 19.33 19,029
08/04/24 19.33 19.33 19.31 19.33 4,800
05/04/24 19.22 19.35 19.22 19.30 5,315
Quote Details
52wk Low:18.38
52wk High:20.60
Vol:16.35K
Avg Vol(3m):226.8K
1Y Chng:-6.87%
1M Chng:-1.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00