Global X Funds - Global X S&P 500 Risk Managed Income ETF (XRMI) Stock Price

17.425 ▲ +0.005 (+0.03%)
Open: 17.40 Vol: 3.64K Day's range: 17.40 - 17.4499 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XRMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.41▲ 17.41▲ 17.41▲ 17.41▲ 17.31▲
MA10 17.40▲ 17.39▲ 17.39▲ 17.38▲ 17.28▲
MA20 17.32▲ 17.32▲ 17.33▲ 17.30▲ 17.24▲
MA50 17.27▲ 17.26▲ 17.26▲ 17.26▲ 17.55▼
MA100 17.23▲ 17.23▲ 17.22▲ 17.20▲ 18.06▼
MA200 17.25▲ 17.35▲ 17.42▲ 17.51▼ 18.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.011▲ 0.010▲ 0.016▲ 0.043▲
RSI 60.963▲ 60.869▲ 60.203▲ 61.144▲ 51.888▲
STOCH 87.238▲ 91.206▲ 91.206▲ 94.140▲ 78.075    
WILL %R -5.769▲ -5.769▲ -5.769▲ -6.386▲ -5.860▲
CCI 77.652     80.387     80.387     91.896     152.867▲
Latest Filters Detected On XRMI
CDL $XRMI Doji Candlestick Pattern Detected Set Alert
Global X Funds - Global X S&P 500 Risk Managed Income ETF News
Global X S&P 500 Risk Managed Income ETF
Friday, August 07, 2026 04:35 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
XRMI Latest After Hours Trades
Monday, May 08, 2023 02:30 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Global X S&P 500 Risk Managed Income ETF (XRMI)
Monday, May 08, 2023 02:22 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
XRMI historical stock data
date open high low close volume
13/08/26 17.40 17.4499 17.40 17.425 3,638
12/08/26 17.42 17.44 17.39 17.42 13,624
11/08/26 17.40 17.44 17.39 17.415 8,715
10/08/26 17.34 17.39 17.34 17.38 4,184
07/08/26 17.382 17.395 17.382 17.39 3,609
06/08/26 17.30 17.392 17.30 17.3845 7,997
05/08/26 17.40 17.40 17.36 17.3781 21,634
04/08/26 17.15 17.3999 17.15 17.3797 47,551
03/08/26 17.22 17.3451 17.22 17.3451 7,940
31/07/26 17.22 17.28 17.18 17.24 14,283
Quote Details
52wk Low:16.739
52wk High:18.08
Vol:3.64K
Avg Vol(3m):157.6K
1Y Chng:-1.31%
1M Chng:+1.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00