| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.90▲ | 16.92▲ | 16.92▲ | 16.97▼ | 16.99▼ |
| MA10 | 16.92▼ | 16.98▼ | 16.98▼ | 16.95▼ | 17.17▼ |
| MA20 | 16.97▼ | 16.93▼ | 16.93▼ | 17.03▼ | 17.25▼ |
| MA50 | 16.98▼ | 17.01▼ | 17.02▼ | 17.20▼ | 17.41▼ |
| MA100 | 17.10▼ | 17.14▼ | 17.15▼ | 17.25▼ | 17.81▼ |
| MA200 | 17.20▼ | 17.20▼ | 17.20▼ | 17.30▼ | 18.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.003▼ | -0.004▼ | 0.002▲ | -0.044▼ |
| RSI | 46.356▼ | 45.938▼ | 45.533▼ | 42.863▼ | 38.335▼ |
| STOCH | 23.947 | 40.976 | 40.976 | 46.934 | 26.159 |
| WILL %R | -65.000 | -68.182 | -68.182 | -57.783 | -75.778▼ |
| CCI | -30.951 | -51.766 | -51.766 | -74.239 | -140.206▼ |
| MA | $XRMI Price Crossed Below MA(13) | Set Alert |
|
Friday, November 06, 2026 01:11 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 15, 2023 05:13 PM
The Global X S&P 500 Risk Managed Income ETF seeks to provide investment results that correspond generally to the Cboe S&P 500 Risk Managed Income Index. XRMI does this by selling monthly at the money ...
|
|
Monday, May 08, 2023 02:22 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 16.88 | 16.925 | 16.85 | 16.92 | 12,593 |
| 12/11/26 | 16.98 | 17.08 | 16.97 | 17.04 | 29,500 |
| 11/11/26 | 17.013 | 17.082 | 17.013 | 17.03 | 24,800 |
| 10/11/26 | 16.95 | 16.95 | 16.831 | 16.89 | 9,800 |
| 09/11/26 | 16.91 | 16.99 | 16.895 | 16.98 | 7,000 |
| 06/11/26 | 16.75 | 16.82 | 16.75 | 16.78 | 22,400 |
| 05/11/26 | 17.00 | 17.02 | 16.741 | 16.75 | 16,500 |
| 04/11/26 | 17.12 | 17.165 | 17.12 | 17.15 | 23,224 |
| 03/11/26 | 17.00 | 17.02 | 16.97 | 17.00 | 31,000 |
| 02/11/26 | 17.03 | 17.10 | 16.98 | 16.98 | 6,400 |
|
|
||||
|
|
||||
|
|