| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.37▼ | 11.36▼ | 11.39▼ | 11.45▼ | 11.33▲ |
| MA10 | 11.35▲ | 11.41▼ | 11.43▼ | 11.37▼ | 11.33▲ |
| MA20 | 11.40▼ | 11.43▼ | 11.43▼ | 11.30▲ | 11.58▼ |
| MA50 | 11.43▼ | 11.45▼ | 11.43▼ | 11.28▲ | 12.77▼ |
| MA100 | 11.43▼ | 11.40▼ | 11.32▲ | 11.73▼ | 14.62▼ |
| MA200 | 11.45▼ | 11.31▲ | 11.25▲ | 12.48▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.011▼ | -0.013▼ | 0.025▲ | 0.079▲ |
| RSI | 40.196▼ | 38.469▼ | 40.701▼ | 51.096▲ | 41.004▼ |
| STOCH | 57.611 | 16.458▼ | 35.096 | 69.476 | 53.030 |
| WILL %R | -77.419▼ | -78.125▼ | -79.412▼ | -50.862 | -48.548 |
| CCI | -23.361 | -73.465 | -116.667▼ | 20.525 | 0.082 |
| MA | $YMAG Price Crossed Below MA(7) | Set Alert |
|
Friday, September 18, 2026 10:55 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, August 01, 2026 02:29 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Friday, May 29, 2026 05:35 PM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. The visible word 'RISK' amidst a chain reaction of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 11.38 | 11.40 | 11.32 | 11.355 | 450,301 |
| 25/09/26 | 11.47 | 11.485 | 11.405 | 11.48 | 1,122,374 |
| 24/09/26 | 11.33 | 11.50 | 11.33 | 11.47 | 1,021,045 |
| 23/09/26 | 11.47 | 11.515 | 11.38 | 11.38 | 544,772 |
| 22/09/26 | 11.55 | 11.65 | 11.54 | 11.54 | 1,110,043 |
| 21/09/26 | 11.34 | 11.615 | 11.34 | 11.58 | 1,200,019 |
| 18/09/26 | 11.33 | 11.36 | 11.26 | 11.31 | 623,672 |
| 17/09/26 | 11.29 | 11.315 | 11.22 | 11.27 | 756,089 |
| 16/09/26 | 11.13 | 11.225 | 11.07 | 11.08 | 521,916 |
| 15/09/26 | 11.20 | 11.29 | 11.18 | 11.19 | 661,699 |
|
|
||||
|
|
||||
|
|