Tidal Trust II - YieldMax Magnificent 7 Fund of Option Income ETFs (YMAG) Stock Price

13.09 ▼ -0.04 (-0.30%)
Open: 12.98 Vol: 0 Day's range: 12.96 - 13.09 May 15, 13:38 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
YMAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.07▲ 13.06▲ 13.04▲ 13.09▲ 13.01▲
MA10 13.05▲ 13.05▲ 13.09▲ 13.03▲ 12.53▲
MA20 13.05▲ 13.10▲ 13.08▲ 12.97▲ 13.00▲
MA50 13.11▼ 13.06▲ 13.06▲ 12.58▲ 14.27▼
MA100 13.10▼ 13.04▲ 12.98▲ 13.12▼ 16.19▼
MA200 13.06▲ 12.96▲ 12.78▲ 14.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.003▼ -0.007▼ 0.003▲ 0.143▲
RSI 56.796▲ 53.661▲ 52.915▲ 61.413▲ 45.939▼
STOCH 92.708▲ 52.002     43.117     86.942▲ 84.295▲
WILL %R 0.000▲ -28.205     -33.333     -12.605▲ -21.291▲
CCI 137.900▲ 29.596     9.575     62.741     77.132    
Latest Filters Detected On YMAG
BREAK $YMAG Price Breaks 30 Days High Set Alert
BREAK $YMAG Price Breaks 20 Days High Set Alert
BREAK $YMAG Price Breaks 10 Days High Set Alert
CDL $YMAG Doji Candlestick Pattern Detected Set Alert
Tidal Trust II - YieldMax Magnificent 7 Fund of Option Income ETFs News
Monday, April 27, 2026 02:53 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
Saturday, April 18, 2026 07:33 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Friday, April 10, 2026 12:59 PM
YieldMax AAPL Option Income Strategy ETF APLY 15.01% YieldMax AMZN Option Income Strategy ETF AMZY 14.54% YieldMax TSLA Option Income Strategy ETF 14.14% YieldMax NVDA Option Income Strategy ETF NVDY ...
YMAG historical stock data
date open high low close volume
15/05/26 12.98 13.10 12.96 13.10 903,736
14/05/26 13.05 13.175 13.05 13.13 1,201,714
13/05/26 12.92 13.12 12.8301 13.09 1,338,880
12/05/26 13.09 13.09 12.925 13.04 1,760,222
11/05/26 13.05 13.15 13.00 13.09 1,062,320
08/05/26 13.08 13.13 13.05 13.09 1,840,139
07/05/26 12.98 13.0799 12.9799 13.02 1,937,553
06/05/26 12.78 12.95 12.73 12.92 843,404
05/05/26 12.96 13.00 12.90 12.95 749,863
04/05/26 12.88 12.94 12.81 12.88 1,236,988
Quote Details
52wk Low:11.473
52wk High:16.01
Vol:0
Avg Vol(3m):20M
1Y Chng:-14.99%
1M Chng:+9.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00