| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.49▲ | 19.46▲ | 19.46▲ | 19.30▲ | 20.00▼ |
| MA10 | 19.40▲ | 19.30▲ | 19.24▲ | 19.47▲ | 20.25▼ |
| MA20 | 19.29▲ | 19.41▲ | 19.46▲ | 20.02▼ | N/A |
| MA50 | 20.04▼ | 20.12▼ | 20.14▼ | 20.25▼ | N/A |
| MA100 | 20.18▼ | 20.20▼ | 20.26▼ | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.101▲ | 0.086▲ | 0.080▲ | -0.081▼ | N/A |
| RSI | 50.430▲ | 48.760▼ | 48.359▼ | 44.775▼ | N/A |
| STOCH | 84.998▲ | 86.999▲ | 87.279▲ | 26.973 | N/A |
| WILL %R | -4.094▲ | -4.094▲ | -4.094▲ | -56.667 | N/A |
| CCI | 86.824 | 97.914 | 99.853 | -26.437 | N/A |
| MA | $YMAG Price Crossed Above MA(7) | Set Alert |
|
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.98% from the ...
|
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
|
Thursday, April 25, 2024 09:00 AM
Welltower, Inc. engages in the provision of health care infrastructure and investment of seniors housing operators, post-acute providers, and health systems. It operates through the following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 19.52 | 19.65 | 19.44 | 19.60 | 43,639 |
| 25/04/24 | 18.74 | 19.28 | 18.56 | 19.19 | 54,523 |
| 24/04/24 | 19.61 | 19.72 | 19.36 | 19.4973 | 67,468 |
| 23/04/24 | 19.02 | 19.26 | 19.00 | 19.26 | 51,123 |
| 22/04/24 | 18.81 | 19.0265 | 18.6801 | 18.94 | 93,300 |
| 19/04/24 | 19.33 | 19.33 | 18.68 | 18.7827 | 129,570 |
| 18/04/24 | 19.45 | 19.5499 | 19.2855 | 19.34 | 85,528 |
| 17/04/24 | 19.80 | 19.80 | 19.3001 | 19.46 | 141,168 |
| 16/04/24 | 20.37 | 20.40 | 20.1601 | 20.27 | 137,490 |
| 15/04/24 | 20.76 | 20.80 | 20.33 | 20.36 | 110,979 |
|
|
||||
|
|
||||
|
|