| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.41▼ | 10.41▼ | 10.42▼ | 10.45▼ | 10.62▼ |
| MA10 | 10.41▼ | 10.42▼ | 10.48▼ | 10.49▼ | 11.00▼ |
| MA20 | 10.41▲ | 10.48▼ | 10.48▼ | 10.73▼ | 11.19▼ |
| MA50 | 10.45▼ | 10.47▼ | 10.49▼ | 11.10▼ | 12.28▼ |
| MA100 | 10.47▼ | 10.50▼ | 10.63▼ | 11.23▼ | 14.09▼ |
| MA200 | 10.42▼ | 10.68▼ | 10.97▼ | 11.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.010▼ | -0.010▼ | -0.014▼ | -0.028▼ |
| RSI | 47.254▼ | 39.452▼ | 43.243▼ | 38.379▼ | 31.359▼ |
| STOCH | 58.333 | 29.959 | 29.744 | 36.446 | 19.562▼ |
| WILL %R | -75.000▼ | -75.000 | -76.190▼ | -68.454 | -81.579▼ |
| CCI | -33.238 | -49.684 | -74.422 | -80.797 | -157.801▼ |
| MA | $YMAG Price Crossed Below MA(7) | Set Alert |
|
Thursday, June 25, 2026 09:14 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, May 29, 2026 05:35 PM
YMAG pays weekly distributions ranging from $0.0807 to $0.1801 per share, but much is return of capital, not premium income. The fund’s all-in cost roughly doubles when counting management fees in ...
|
|
Tuesday, February 10, 2026 01:50 PM
The YieldMax Magnificent 7 Fund of Option Income ETFs (Sell) and the Roundhill WeeklyPay Universe ETF (downgraded to Hold) are high-yield, option-based ETFs with significant capital erosion risks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 10.36 | 10.44 | 10.36 | 10.41 | 341,008 |
| 11/11/26 | 10.59 | 10.59 | 10.4851 | 10.50 | 536,284 |
| 10/11/26 | 10.43 | 10.53 | 10.3534 | 10.47 | 882,757 |
| 09/11/26 | 10.46 | 10.5851 | 10.4262 | 10.55 | 1,052,170 |
| 06/11/26 | 10.33 | 10.46 | 10.32 | 10.32 | 627,755 |
| 05/11/26 | 10.725 | 10.77 | 10.13 | 10.26 | 1,266,100 |
| 04/11/26 | 10.63 | 10.87 | 10.63 | 10.77 | 581,700 |
| 03/11/26 | 10.51 | 10.595 | 10.49 | 10.58 | 921,000 |
| 02/11/26 | 10.56 | 10.7202 | 10.47 | 10.49 | 722,011 |
| 30/10/26 | 10.49 | 10.62 | 10.43 | 10.53 | 1,285,000 |
|
|
||||
|
|
||||
|
|