| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.39▲ | 11.38▲ | 11.38▲ | 11.47▼ | 11.35▲ |
| MA10 | 11.38▲ | 11.37▲ | 11.35▲ | 11.47▼ | 11.47▼ |
| MA20 | 11.37▲ | 11.34▲ | 11.39▲ | 11.33▲ | 12.08▼ |
| MA50 | 11.36▲ | 11.44▼ | 11.48▼ | 11.57▼ | 13.35▼ |
| MA100 | 11.39▲ | 11.49▼ | 11.30▲ | 12.10▼ | 15.16▼ |
| MA200 | 11.46▼ | 11.27▲ | 11.45▼ | 13.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.013▲ | 0.008▲ | 0.038▲ | 0.006▲ |
| RSI | 66.377▲ | 54.758▲ | 48.805▼ | 48.344▼ | 39.085▼ |
| STOCH | 100.000▲ | 67.361 | 70.406 | 68.421 | 33.650 |
| WILL %R | 0.000▲ | -8.333▲ | -7.692▲ | -29.255 | -72.746 |
| CCI | 139.769▲ | 101.218▲ | 112.907▲ | 19.855 | -55.347 |
| MA | $YMAG Price Crossed Above MA(13) | Set Alert |
|
Tuesday, August 11, 2026 12:46 PM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. YMAG was sold on a simple angle: weekly income on the ...
|
|
Sunday, April 26, 2026 04:34 PM
YieldMax Magnificent 7 Fund of Option Income ETF is rated hold due to limited upside and high expense ratio. YMAG’s option-income strategy underperforms the S&P 500 and lags the Roundhill Magnificent ...
|
|
Friday, April 03, 2026 06:10 AM
YieldMax Magnificent 7 Fund of Option Income ETFs (YMAG) — synthetic covered calls cap upside in bull markets. YMAG’s weekly distributions fluctuate widely and include return-of-capital payments that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 11.33 | 11.41 | 11.33 | 11.40 | 998,062 |
| 12/08/26 | 11.40 | 11.40 | 11.2721 | 11.29 | 648,713 |
| 11/08/26 | 11.57 | 11.5984 | 11.47 | 11.49 | 452,822 |
| 10/08/26 | 11.58 | 11.6178 | 11.525 | 11.59 | 522,370 |
| 07/08/26 | 11.54 | 11.6053 | 11.52 | 11.58 | 576,520 |
| 06/08/26 | 11.53 | 11.565 | 11.4599 | 11.48 | 688,595 |
| 05/08/26 | 11.60 | 11.6249 | 11.43 | 11.45 | 722,883 |
| 04/08/26 | 11.46 | 11.675 | 11.46 | 11.66 | 713,803 |
| 03/08/26 | 11.30 | 11.61 | 11.30 | 11.55 | 1,168,107 |
| 31/07/26 | 11.06 | 11.2801 | 11.03 | 11.25 | 1,560,775 |
|
|
||||
|
|
||||
|
|