| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.37▼ | 11.37▲ | 11.36▲ | 11.24▲ | 11.62▼ |
| MA10 | 11.37▲ | 11.35▲ | 11.30▲ | 11.51▼ | 12.28▼ |
| MA20 | 11.35▲ | 11.28▲ | 11.19▲ | 11.84▼ | 12.38▼ |
| MA50 | 11.27▲ | 11.24▲ | 11.40▼ | 12.50▼ | 13.82▼ |
| MA100 | 11.16▲ | 11.44▼ | 11.62▼ | 12.55▼ | 15.61▼ |
| MA200 | 11.31▲ | 11.70▼ | 12.16▼ | 13.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.012▲ | 0.042▲ | -0.051▼ | -0.066▼ |
| RSI | 62.090▲ | 62.951▲ | 56.799▲ | 35.703▼ | 31.619▼ |
| STOCH | 80.000 | 91.111▲ | 95.608▲ | 9.879▼ | 27.462 |
| WILL %R | -16.667▲ | -4.082▲ | -2.500▲ | -68.504 | -81.859▼ |
| CCI | 60.436 | 65.573 | 79.358 | -70.747 | -120.009▼ |
|
Friday, June 26, 2026 04:42 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, June 26, 2026 09:35 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, May 29, 2026 10:38 PM
YMAG was sold on a simple angle: weekly income on the most exciting growth stocks in the market. The fund still pays. Weekly distributions in 2026 have ranged from $0.0807 to $0.1801 per share, all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 11.31 | 11.38 | 11.31 | 11.37 | 1,399,502 |
| 26/06/26 | 11.00 | 11.215 | 10.97 | 11.13 | 1,811,481 |
| 25/06/26 | 11.25 | 11.25 | 10.985 | 11.00 | 2,450,208 |
| 24/06/26 | 11.37 | 11.49 | 11.27 | 11.27 | 1,761,085 |
| 23/06/26 | 11.44 | 11.5651 | 11.44 | 11.44 | 1,855,568 |
| 22/06/26 | 11.70 | 11.765 | 11.54 | 11.54 | 1,508,426 |
| 18/06/26 | 11.72 | 11.785 | 11.60 | 11.76 | 1,796,169 |
| 17/06/26 | 11.87 | 11.87 | 11.625 | 11.65 | 986,917 |
| 16/06/26 | 11.99 | 12.005 | 11.935 | 11.96 | 741,882 |
| 15/06/26 | 11.93 | 12.03 | 11.93 | 12.00 | 1,434,780 |
|
|
||||
|
|
||||
|
|