| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.07▼ | 13.06▼ | 13.05▲ | 13.08▼ | 13.00▲ |
| MA10 | 13.08▼ | 13.04▲ | 13.08▼ | 13.03▲ | 12.53▲ |
| MA20 | 13.04▲ | 13.09▼ | 13.08▼ | 12.97▲ | 13.00▲ |
| MA50 | 13.10▼ | 13.05▲ | 13.06▲ | 12.58▲ | 14.27▼ |
| MA100 | 13.10▼ | 13.04▲ | 12.98▲ | 13.12▼ | 16.19▼ |
| MA200 | 13.06▲ | 12.96▲ | 12.79▲ | 14.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.004▼ | -0.008▼ | 0.001▲ | 0.141▲ |
| RSI | 47.071▼ | 48.341▼ | 49.476▼ | 59.200▲ | 45.403▼ |
| STOCH | 53.105 | 52.561 | 36.600 | 85.444▲ | 83.903▲ |
| WILL %R | -44.444 | -48.718 | -52.381 | -19.328▲ | -23.227▲ |
| CCI | -0.622 | -17.147 | -43.419 | 53.891 | 74.965 |
| MA | $YMAG Price Crossed Below MA(7) | Set Alert |
|
Monday, April 27, 2026 02:53 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Saturday, April 18, 2026 07:33 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, April 10, 2026 12:59 PM
YieldMax AAPL Option Income Strategy ETF APLY 15.01% YieldMax AMZN Option Income Strategy ETF AMZY 14.54% YieldMax TSLA Option Income Strategy ETF 14.14% YieldMax NVDA Option Income Strategy ETF NVDY ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 12.98 | 13.10 | 12.96 | 13.06 | 1,076,917 |
| 14/05/26 | 13.05 | 13.175 | 13.05 | 13.13 | 1,201,714 |
| 13/05/26 | 12.92 | 13.12 | 12.8301 | 13.09 | 1,338,880 |
| 12/05/26 | 13.09 | 13.09 | 12.925 | 13.04 | 1,760,222 |
| 11/05/26 | 13.05 | 13.15 | 13.00 | 13.09 | 1,062,320 |
| 08/05/26 | 13.08 | 13.13 | 13.05 | 13.09 | 1,840,139 |
| 07/05/26 | 12.98 | 13.0799 | 12.9799 | 13.02 | 1,937,553 |
| 06/05/26 | 12.78 | 12.95 | 12.73 | 12.92 | 843,404 |
| 05/05/26 | 12.96 | 13.00 | 12.90 | 12.95 | 749,863 |
| 04/05/26 | 12.88 | 12.94 | 12.81 | 12.88 | 1,236,988 |
|
|
||||
|
|
||||
|
|