Tidal Trust II - YieldMax Magnificent 7 Fund of Option Income ETFs (YMAG) Stock Price

13.09 ▼ -0.04 (-0.30%)
Open: 12.98 Vol: 0 Day's range: 12.96 - 13.09 May 15, 13:38 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YMAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.07▲ 13.06▲ 13.04▲ 13.09▲ 13.01▲
MA10 13.05▲ 13.05▲ 13.09▲ 13.03▲ 12.53▲
MA20 13.05▲ 13.10▲ 13.08▲ 12.97▲ 13.00▲
MA50 13.11▼ 13.06▲ 13.06▲ 12.58▲ 14.27▼
MA100 13.10▼ 13.04▲ 12.98▲ 13.12▼ 16.19▼
MA200 13.06▲ 12.96▲ 12.78▲ 14.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.003▼ -0.007▼ 0.003▲ 0.143▲
RSI 56.796▲ 53.661▲ 52.915▲ 61.413▲ 45.939▼
STOCH 92.708▲ 52.002     43.117     86.942▲ 84.295▲
WILL %R 0.000▲ -28.205     -33.333     -12.605▲ -21.291▲
CCI 137.900▲ 29.596     9.575     62.741     77.132    
Latest Filters Detected On YMAG
▲ BREAK $YMAG Price Breaks 30 Days High Set Alert
▲ BREAK $YMAG Price Breaks 20 Days High Set Alert
▲ BREAK $YMAG Price Breaks 10 Days High Set Alert
CDL $YMAG Doji Candlestick Pattern Detected Set Alert
Tidal Trust II - YieldMax Magnificent 7 Fund of Option Income ETFs News
YieldMax Magnificent 7 Fund of Option Income ETFs
Monday, April 27, 2026 02:53 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
YieldMax Magnificent 7 Fund of Option Income ETF
Saturday, April 18, 2026 07:33 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
YieldMax Magnificent 7 Fund of Option Income ETF
Friday, April 10, 2026 12:59 PM
YieldMax AAPL Option Income Strategy ETF APLY 15.01% YieldMax AMZN Option Income Strategy ETF AMZY 14.54% YieldMax TSLA Option Income Strategy ETF 14.14% YieldMax NVDA Option Income Strategy ETF NVDY ...
YMAG historical stock data
date open high low close volume
15/05/26 12.98 13.10 12.96 13.10 903,736
14/05/26 13.05 13.175 13.05 13.13 1,201,714
13/05/26 12.92 13.12 12.8301 13.09 1,338,880
12/05/26 13.09 13.09 12.925 13.04 1,760,222
11/05/26 13.05 13.15 13.00 13.09 1,062,320
08/05/26 13.08 13.13 13.05 13.09 1,840,139
07/05/26 12.98 13.0799 12.9799 13.02 1,937,553
06/05/26 12.78 12.95 12.73 12.92 843,404
05/05/26 12.96 13.00 12.90 12.95 749,863
04/05/26 12.88 12.94 12.81 12.88 1,236,988
Quote Details
52wk Low:11.473
52wk High:16.01
Vol:0
Avg Vol(3m):20M
1Y Chng:-14.99%
1M Chng:+9.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00