Fundx Investment Trust - FundX Conservative ETF (XRLX) Stock Price

49.0643 ▲ +0.4474 (+0.92%)
Open: 48.73 Vol: 212 Day's range: 48.73 - 49.0643 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XRLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.98▲ 48.98▲ 48.98▲ 48.75▲ 48.93▲
MA10 48.58▲ 48.58▲ 48.58▲ 49.06▲ 48.77▲
MA20 46.98▲ 46.98▲ 47.02▲ 49.05▲ 47.25▲
MA50 46.59▲ 46.62▲ 46.72▲ 48.50▲ 46.64▲
MA100 45.80▲ 45.46▲ 45.41▲ 47.12▲ 44.91▲
MA200 N/A     N/A     N/A     46.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.266▲ 0.263▲ 0.256▲ -0.087▼ 0.164▲
RSI 66.967▲ 66.940▲ 66.309▲ 52.852▲ 61.199▲
STOCH 86.327▲ 86.327▲ 86.327▲ 36.238     77.708    
WILL %R -3.651▲ -3.651▲ -3.629▲ -37.406     -12.422▲
CCI 90.015     90.015     89.991     1.345     56.998    
Latest Filters Detected On XRLX
RSI $XRLX RSI(14) Crossed Above 50 Set Alert
MA $XRLX Price Crossed Above MA(13) Set Alert
MA $XRLX Price Crossed Above MA(7) Set Alert
CDL $XRLX Marubozu Candlestick Pattern Detected Set Alert
Fundx Investment Trust - FundX Conservative ETF News
Why Xerox (XRX) Shares Are Sliding Today
Friday, June 05, 2026 05:11 PM
Shares of document technology company Xerox (NASDAQ:XRX) fell 3.4% in the morning session after the May jobs report showed a much larger-than-expected increase in payrolls, fueling concerns that the ...
Xerox (NASDAQ:XRX) delivers impressive Q1 CY2026, stock jumps 12.7%
Thursday, April 30, 2026 04:52 AM
Document technology company Xerox (NASDAQ:XRX) reported Q1 CY2026 results , with sales up 26.7% year on year to $1.85 billion. On the other hand, the company’s full-year revenue guidance of $7.5 ...
Xerox (NASDAQ:XRX) Delivers Impressive Q1 CY2026, Stock Jumps 12.7%
Thursday, April 30, 2026 04:11 AM
Document technology company Xerox (NASDAQ:XRX) reported Q1 CY2026 results exceeding the market’s revenue expectations, with sales up 26.7% year on year to $1.85 billion. On the other hand, the company ...
XRLX historical stock data
date open high low close volume
29/06/26 48.73 49.0643 48.73 49.0643 212
26/06/26 48.63 48.655 48.6169 48.6169 4,623
25/06/26 48.835 48.8956 48.835 48.8956 788
24/06/26 48.521 48.521 48.521 48.521 100
23/06/26 48.775 48.775 48.6278 48.6278 369
22/06/26 49.43 49.445 49.43 49.434 267
18/06/26 49.40 49.449 49.40 49.449 101
17/06/26 49.05 49.43 49.0035 49.0035 34,851
16/06/26 49.52 49.52 49.351 49.351 27,612
15/06/26 49.35 49.635 49.35 49.5906 5,040
Quote Details
52wk Low:43.84
52wk High:49.805
Vol:212
Avg Vol(3m):35.4K
1Y Chng:+10.51%
1M Chng:+1.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00