Fundx Investment Trust - FundX Conservative ETF (XRLX) Stock Price

49.08 ▼ -0.3468 (-0.70%)
Open: 49.45 Vol: 3.3K Day's range: 49.08 - 49.45 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XRLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.95▲ 48.95▲ 48.95▲ 49.32▼ 49.09▼
MA10 49.09▲ 48.96▲ 48.96▲ 49.06▲ 49.02▲
MA20 48.83▲ 48.79▲ 48.83▲ 48.95▲ 48.89▲
MA50 47.36▲ 47.25▲ 47.27▲ 48.81▲ 47.45▲
MA100 46.72▲ 46.32▲ 46.04▲ 48.84▲ 45.70▲
MA200 N/A     N/A     N/A     47.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ -0.046▼ -0.050▼ 0.047▲ -0.059▼
RSI 60.112▲ 60.288▲ 59.864▲ 51.441▲ 56.496▲
STOCH 46.419     60.376     62.012     81.680▲ 75.918    
WILL %R -10.169▲ -9.278▲ -9.278▲ -40.772     -21.780▲
CCI 90.817     102.432▲ 92.299     46.187     78.778    
Latest Filters Detected On XRLX
MA $XRLX Price Crossed Below MA(7) Set Alert
CDL $XRLX Engulfing Candlestick Pattern Detected Set Alert
CDL $XRLX Marubozu Candlestick Pattern Detected Set Alert
Fundx Investment Trust - FundX Conservative ETF News
XRLX historical stock data
date open high low close volume
28/09/26 49.45 49.45 49.08 49.08 3,303
25/09/26 49.31 49.4268 49.28 49.4268 847
24/09/26 49.2646 49.2646 49.2646 49.2646 116
23/09/26 49.24 49.24 49.24 49.24 480
22/09/26 49.585 49.6102 49.585 49.6102 317
21/09/26 49.518 49.518 49.518 49.518 300
18/09/26 48.72 48.9205 48.72 48.9205 9,316
17/09/26 48.76 48.8049 48.76 48.8049 17,130
16/09/26 48.3098 48.3098 48.3098 48.3098 82
15/09/26 48.3841 48.3841 48.3841 48.3841 5
Quote Details
52wk Low:43.84
52wk High:49.805
Vol:3.3K
Avg Vol(3m):32.4K
1Y Chng:+6.04%
1M Chng:-0.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00