| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.64▲ | 104.64▲ | 104.50▲ | 103.66▲ | 106.45▼ |
| MA10 | 104.56▲ | 104.47▲ | 104.73▲ | 104.25▲ | 105.79▼ |
| MA20 | 104.50▲ | 104.76▲ | 104.31▲ | 106.57▼ | 98.48▲ |
| MA50 | 104.63▲ | 103.70▲ | 103.92▲ | 105.01▼ | 87.58▲ |
| MA100 | 103.67▲ | 104.54▲ | 106.13▼ | 97.06▲ | 78.91▲ |
| MA200 | 104.14▲ | 106.81▼ | 107.01▼ | 89.18▲ | 75.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.059▼ | 0.027▲ | -0.516▼ | 0.015▲ |
| RSI | 58.190▲ | 56.973▲ | 55.907▲ | 46.926▼ | 66.059▲ |
| STOCH | 66.982 | 48.192 | 22.145 | 24.511 | 73.393 |
| WILL %R | 0.000▲ | -57.303 | -42.857 | -64.068 | -28.488 |
| CCI | 162.514▲ | 21.429 | -4.764 | -25.668 | 24.734 |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 104.89 | 105.626 | 104.03 | 104.75 | 440,868 |
| 23/04/24 | 103.78 | 105.22 | 103.6071 | 104.94 | 363,050 |
| 22/04/24 | 103.16 | 104.162 | 102.4331 | 103.54 | 455,900 |
| 19/04/24 | 102.50 | 103.1577 | 101.9367 | 102.48 | 307,742 |
| 18/04/24 | 103.34 | 103.94 | 102.3066 | 102.58 | 403,460 |
| 17/04/24 | 104.52 | 104.52 | 102.77 | 102.86 | 275,555 |
| 16/04/24 | 104.27 | 104.305 | 103.2001 | 103.90 | 291,790 |
| 15/04/24 | 106.60 | 107.0299 | 104.25 | 104.46 | 238,959 |
| 12/04/24 | 106.60 | 106.88 | 105.45 | 105.90 | 259,600 |
| 11/04/24 | 107.55 | 107.55 | 106.538 | 107.06 | 210,366 |
|
|
||||
|
|
||||
|
|