| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.93▼ | 112.79▲ | 112.69▲ | 111.63▲ | 111.37▲ |
| MA10 | 112.87▼ | 112.35▲ | 112.12▲ | 111.18▲ | 110.11▲ |
| MA20 | 112.54▲ | 111.86▲ | 111.73▲ | 111.07▲ | 107.54▲ |
| MA50 | 111.84▲ | 111.32▲ | 111.19▲ | 109.56▲ | 105.62▲ |
| MA100 | 111.42▲ | 111.38▲ | 111.01▲ | 107.53▲ | 102.18▲ |
| MA200 | 111.30▲ | 110.99▲ | 110.10▲ | 105.97▲ | 92.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.129▲ | 0.156▲ | 0.067▲ | 0.442▲ |
| RSI | 67.116▲ | 66.611▲ | 66.321▲ | 61.333▲ | 63.636▲ |
| STOCH | 83.720▲ | 97.741▲ | 98.030▲ | 59.494 | 79.033 |
| WILL %R | -18.571▲ | -7.450▲ | -6.701▲ | -3.052▲ | -3.294▲ |
| CCI | 41.267 | 98.493 | 115.190▲ | 161.091▲ | 113.584▲ |
|
Wednesday, June 17, 2026 04:49 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 11, 2026 11:23 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 10, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 111.98 | 112.99 | 111.71 | 112.86 | 119,319 |
| 29/06/26 | 111.92 | 112.31 | 111.175 | 111.85 | 171,098 |
| 26/06/26 | 110.82 | 111.6294 | 110.12 | 111.55 | 129,490 |
| 25/06/26 | 111.49 | 112.74 | 110.795 | 111.17 | 141,035 |
| 24/06/26 | 110.335 | 111.5699 | 110.335 | 110.73 | 195,622 |
| 23/06/26 | 109.74 | 110.98 | 109.67 | 110.01 | 149,029 |
| 22/06/26 | 111.05 | 111.43 | 110.6941 | 111.18 | 193,128 |
| 18/06/26 | 110.78 | 111.09 | 109.84 | 110.74 | 172,339 |
| 17/06/26 | 111.41 | 112.4599 | 109.94 | 110.15 | 227,002 |
| 16/06/26 | 111.79 | 112.1608 | 111.40 | 111.51 | 156,171 |
|
|
||||
|
|
||||
|
|