| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.88▲ | 119.88▲ | 119.84▲ | 120.52▼ | 117.10▲ |
| MA10 | 119.80▲ | 119.70▲ | 119.89▲ | 119.93▲ | 115.50▲ |
| MA20 | 119.66▲ | 120.06▼ | 120.38▼ | 118.34▲ | 115.83▲ |
| MA50 | 120.09▼ | 120.41▼ | 119.76▲ | 115.78▲ | 110.40▲ |
| MA100 | 120.36▼ | 119.93▼ | 119.21▲ | 115.75▲ | 104.78▲ |
| MA200 | 119.64▲ | 118.72▲ | 116.97▲ | 111.54▲ | 97.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | -0.003▼ | -0.106▼ | 0.115▲ | 0.026▲ |
| RSI | 53.612▲ | 47.397▼ | 47.942▼ | 58.275▲ | 68.032▲ |
| STOCH | 88.244▲ | 77.188 | 41.470 | 64.540 | 58.470 |
| WILL %R | -8.511▲ | -25.472 | -63.341 | -34.260 | -17.523▲ |
| CCI | 104.159▲ | 29.854 | -40.442 | 30.279 | 107.363▲ |
| CDL | $XMHQ Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 14, 2026 06:00 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Wednesday, February 18, 2026 04:04 AM
Invesco S&P MidCap Quality ETF (XMHQ) returned 283.58% over ten years, beating the S&P 500 and broader mid-cap index. XMHQ gained 4.75% year-to-date in 2026 while the S&P 500 stayed flat after ...
|
|
Wednesday, February 18, 2026 03:02 AM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. The image's dynamic data streams and upward arrow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 120.55 | 120.55 | 118.95 | 120.09 | 113,600 |
| 12/11/26 | 121.02 | 121.2353 | 119.81 | 119.92 | 125,387 |
| 11/11/26 | 121.24 | 121.37 | 120.34 | 121.19 | 139,838 |
| 10/11/26 | 120.02 | 120.80 | 119.50 | 120.58 | 155,100 |
| 09/11/26 | 119.12 | 121.31 | 119.00 | 120.83 | 181,219 |
| 06/11/26 | 116.85 | 118.08 | 116.58 | 117.74 | 485,900 |
| 05/11/26 | 121.75 | 121.79 | 117.16 | 117.53 | 420,700 |
| 04/11/26 | 121.90 | 122.00 | 120.31 | 121.38 | 348,000 |
| 03/11/26 | 119.54 | 121.68 | 119.54 | 120.22 | 310,000 |
| 02/11/26 | 118.37 | 120.6375 | 118.37 | 119.81 | 200,771 |
|
|
||||
|
|
||||
|
|