Invesco S&P MidCap Quality ETF (XMHQ) Stock Price

112.86 ▲ +1.01 (+0.90%)
Open: 111.98 Vol: 0 Day's range: 111.71 - 112.99 Jun 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XMHQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 112.93▼ 112.79▲ 112.69▲ 111.63▲ 111.37▲
MA10 112.87▼ 112.35▲ 112.12▲ 111.18▲ 110.11▲
MA20 112.54▲ 111.86▲ 111.73▲ 111.07▲ 107.54▲
MA50 111.84▲ 111.32▲ 111.19▲ 109.56▲ 105.62▲
MA100 111.42▲ 111.38▲ 111.01▲ 107.53▲ 102.18▲
MA200 111.30▲ 110.99▲ 110.10▲ 105.97▲ 92.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.129▲ 0.156▲ 0.067▲ 0.442▲
RSI 67.116▲ 66.611▲ 66.321▲ 61.333▲ 63.636▲
STOCH 83.720▲ 97.741▲ 98.030▲ 59.494     79.033    
WILL %R -18.571▲ -7.450▲ -6.701▲ -3.052▲ -3.294▲
CCI 41.267     98.493     115.190▲ 161.091▲ 113.584▲
Latest Filters Detected On XMHQ
▲ RSI&MACD $XMHQ MACD cross and RSI above 55 Set Alert
▲ MACD $XMHQ MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $XMHQ Price Breaks 10 Days High Set Alert
Invesco S&P MidCap Quality ETF News
XMHQ historical stock data
date open high low close volume
30/06/26 111.98 112.99 111.71 112.86 119,319
29/06/26 111.92 112.31 111.175 111.85 171,098
26/06/26 110.82 111.6294 110.12 111.55 129,490
25/06/26 111.49 112.74 110.795 111.17 141,035
24/06/26 110.335 111.5699 110.335 110.73 195,622
23/06/26 109.74 110.98 109.67 110.01 149,029
22/06/26 111.05 111.43 110.6941 111.18 193,128
18/06/26 110.78 111.09 109.84 110.74 172,339
17/06/26 111.41 112.4599 109.94 110.15 227,002
16/06/26 111.79 112.1608 111.40 111.51 156,171
Quote Details
52wk Low:97.49
52wk High:113.29
Vol:0
Avg Vol(3m):3.8M
1Y Chng:+12.91%
1M Chng:+4.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00