| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.15▼ | 109.22▼ | 109.09▲ | 109.94▼ | 111.72▼ |
| MA10 | 109.21▼ | 109.03▲ | 109.09▲ | 110.68▼ | 114.80▼ |
| MA20 | 109.31▼ | 109.10▲ | 109.59▼ | 112.14▼ | 115.51▼ |
| MA50 | 109.07▲ | 109.74▼ | 110.63▼ | 114.59▼ | 130.66▼ |
| MA100 | 109.08▲ | 110.66▼ | 111.24▼ | 115.86▼ | 174.85▼ |
| MA200 | 109.49▼ | 111.39▼ | 113.77▼ | 116.55▼ | 171.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.085▲ | 0.029▲ | -0.209▼ | 0.819▲ |
| RSI | 45.298▼ | 46.442▼ | 41.691▼ | 34.970▼ | 35.333▼ |
| STOCH | 7.147▼ | 58.639 | 33.055 | 26.429 | 33.609 |
| WILL %R | -89.130▼ | -48.555 | -63.673 | -89.805▼ | -92.919▼ |
| CCI | -89.043 | 60.573 | -12.659 | -143.962▼ | -136.877▼ |
|
Friday, September 11, 2026 06:05 AM
Tesla's 19.6% weight in XLY versus just 3.3% in QQQ explains why one fund lost 5% while the other gained 15% this year. Amazon, XLY's largest holding at 22%, gained 11% YTD, cushioning Tesla's 17% ...
|
|
Friday, September 11, 2026 05:05 AM
The Consumer Discretionary Select Sector SPDR Fund (NYSEARCA:XLY) is off 5.4% year to date. The Invesco QQQ Trust, Series 1 (NASDAQ:QQQ) is up 15.6% over the same stretch. What these exchange-traded ...
|
|
Friday, September 11, 2026 05:05 AM
In XLY's most recent filing, dated June 30, 2026, Tesla was 19.6% of net assets, close to a fifth of the entire fund. In QQQ's filing of the same date, Tesla was 3.3% of net assets. Same stock, but ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 109.35 | 109.565 | 108.68 | 109.15 | 7,665,121 |
| 28/09/26 | 109.64 | 109.93 | 108.91 | 109.00 | 6,413,000 |
| 25/09/26 | 110.67 | 110.92 | 109.65 | 110.56 | 6,082,849 |
| 24/09/26 | 110.16 | 110.895 | 109.62 | 110.32 | 4,949,670 |
| 23/09/26 | 111.71 | 112.08 | 110.36 | 110.65 | 6,961,700 |
| 22/09/26 | 112.98 | 113.29 | 111.975 | 112.33 | 7,640,058 |
| 21/09/26 | 111.54 | 112.61 | 111.12 | 112.23 | 4,878,042 |
| 18/09/26 | 111.46 | 111.77 | 110.63 | 111.03 | 5,418,200 |
| 17/09/26 | 112.04 | 112.24 | 111.1726 | 111.39 | 4,508,469 |
| 16/09/26 | 111.10 | 111.46 | 109.63 | 110.18 | 8,874,600 |
|
|
||||
|
|
||||
|
|