Consumer Discretionary Select Sector SPDR Fund (XLY) Stock Price

116.71 ▼ -1.96 (-1.65%)
Open: 117.275 Vol: 7.19K Day's range: 116.32 - 117.33 May 15, 14:41 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 116.72▲ 116.79▼ 116.79▼ 118.36▼ 118.93▼
MA10 116.74▼ 116.76▼ 117.60▼ 118.75▼ 114.00▲
MA20 116.83▼ 117.78▼ 118.23▼ 118.52▼ 116.61▲
MA50 116.74▼ 118.16▼ 118.99▼ 114.42▲ 175.11▼
MA100 117.51▼ 119.04▼ 118.51▼ 117.07▼ 189.67▼
MA200 118.26▼ 118.48▼ 117.38▼ 169.25▼ 175.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.079▼ -0.199▼ -0.336▼ 4.432▲
RSI 46.671▼ 30.641▼ 29.899▼ 47.500▼ 33.945▼
STOCH 33.736     32.988     12.577▼ 45.133     77.893    
WILL %R -59.459     -83.757▼ -87.685▼ -87.900▼ -30.702    
CCI -57.627     -49.839     -83.619     -129.668▼ 56.683    
Latest Filters Detected On XLY
RSI $XLY RSI(14) Crossed Below 50 Set Alert
MA $XLY Price Crossed Below MA(26) Set Alert
MA $XLY Price Crossed Below MA(13) Set Alert
▼ BREAK $XLY Price Breaks 10 Days Low Set Alert
Consumer Discretionary Select Sector SPDR Fund News
WEBs Consumer Discretionary XLY Defined Volatility ETF
Thursday, April 23, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
XLY has a major concentration risk: Two stocks own nearly half the portfolio
Wednesday, February 18, 2026 07:48 AM
Consumer Discretionary SPDR Fund (XLY) returned 3.2% over the past year. The S&P 500 gained 11.8%. Amazon and Tesla control over 40% of XLY. Amazon’s 13.7% decline dragged down the fund. Consumer ...
XLY has a major concentration risk: Two stocks own nearly half the portfolio
Wednesday, February 18, 2026 07:48 AM
Consumer Discretionary SPDR Fund (XLY) returned 3.2% over the past year. The S&P 500 gained 11.8%. Amazon and Tesla control over 40% of XLY. Amazon’s 13.7% decline dragged down the fund. Consumer ...
XLY historical stock data
date open high low close volume
15/05/26 117.275 117.335 116.32 116.735 7,087,200
14/05/26 119.01 119.68 118.555 118.67 5,890,617
13/05/26 118.06 119.23 117.45 118.72 4,611,612
12/05/26 119.03 119.35 117.445 118.29 6,621,840
11/05/26 119.38 119.86 118.51 119.37 5,730,024
08/05/26 120.25 121.13 119.94 120.20 6,052,078
07/05/26 120.59 121.10 119.32 119.88 7,904,865
06/05/26 118.97 120.535 118.77 119.87 10,429,238
05/05/26 118.59 119.29 118.05 118.07 6,214,640
04/05/26 118.35 119.30 117.19 117.72 10,737,863
Quote Details
52wk Low:105.19
52wk High:243.40
Vol:7.19K
Avg Vol(3m):175.3M
1Y Chng:-45.82%
1M Chng:+7.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00