| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 174.27▼ | 174.43▼ | 174.84▼ | 178.26▼ | 179.34▼ |
| MA10 | 174.27▼ | 175.33▼ | 175.89▼ | 178.83▼ | 180.04▼ |
| MA20 | 174.38▼ | 176.16▼ | 177.39▼ | 180.68▼ | 178.07▼ |
| MA50 | 175.19▼ | 177.73▼ | 178.73▼ | 180.22▼ | 169.41▲ |
| MA100 | 176.09▼ | 178.94▼ | 180.38▼ | 177.13▼ | 157.93▲ |
| MA200 | 177.40▼ | 180.58▼ | 180.65▼ | 171.30▲ | 164.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | -0.198▼ | -0.334▼ | -0.728▼ | -0.935▼ |
| RSI | 38.625▼ | 24.394▼ | 25.628▼ | 36.510▼ | 49.290▼ |
| STOCH | 56.896 | 5.997▼ | 6.185▼ | 25.050 | 49.334 |
| WILL %R | -72.897 | -96.568▼ | -96.878▼ | -98.469▼ | -71.505 |
| CCI | -69.153 | -99.031 | -141.398▼ | -161.872▼ | -75.077 |
|
Monday, April 15, 2024 01:16 PM
Worries over the fallout from Iran's attack on Israel eased, allowing focus to return to earnings season and inflation risks to rate-cut hopes.
|
|
Monday, April 15, 2024 12:14 PM
In this piece, we will take a look at 11 breakout stocks to buy now. If you want to skip our analysis of the stock market and want to jump to the top five stocks in our list, then take a look at 5 ...
|
|
Monday, April 15, 2024 10:13 AM
Etsy (NASDAQ:ETSY) and Albemarle (NYSE:ALB) were the most shorted companies among S&P 500 stocks at the end of March (based on short interest as a percentage of outstanding shares float). Paramount’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/24 | 178.40 | 178.53 | 173.995 | 174.16 | 5,568,381 |
| 12/04/24 | 178.63 | 178.75 | 176.53 | 177.11 | 5,333,557 |
| 11/04/24 | 179.20 | 180.675 | 177.70 | 180.03 | 4,047,840 |
| 10/04/24 | 178.44 | 179.32 | 177.76 | 178.59 | 5,286,227 |
| 09/04/24 | 181.43 | 181.49 | 179.88 | 181.39 | 4,272,627 |
| 08/04/24 | 179.90 | 181.13 | 179.76 | 180.54 | 4,083,541 |
| 05/04/24 | 178.44 | 180.00 | 178.07 | 178.84 | 4,996,736 |
| 04/04/24 | 181.32 | 181.995 | 177.825 | 177.85 | 4,818,579 |
| 03/04/24 | 178.82 | 180.59 | 178.82 | 179.96 | 4,865,275 |
| 02/04/24 | 179.58 | 179.92 | 179.02 | 179.83 | 6,133,448 |
|
|
||||
|
|
||||
|
|