| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.15▼ | 117.20▼ | 117.09▲ | 114.73▲ | 116.02▲ |
| MA10 | 117.19▼ | 117.06▲ | 116.27▲ | 115.83▲ | 117.55▼ |
| MA20 | 117.20▼ | 116.20▲ | 115.24▲ | 116.03▲ | 115.43▲ |
| MA50 | 117.10▼ | 115.37▲ | 115.43▲ | 117.65▼ | 161.15▼ |
| MA100 | 116.41▲ | 115.57▲ | 115.92▲ | 115.66▲ | 184.95▼ |
| MA200 | 115.33▲ | 115.91▲ | 117.05▲ | 153.04▼ | 173.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.057▲ | 0.309▲ | -0.084▼ | 3.409▲ |
| RSI | 44.244▼ | 64.303▲ | 62.836▲ | 51.925▲ | 38.762▼ |
| STOCH | 16.113▼ | 75.600 | 86.547▲ | 23.930 | 48.518 |
| WILL %R | -100.000▼ | -12.571▲ | -10.280▲ | -37.931 | -30.000 |
| CCI | -103.484▼ | 52.917 | 76.372 | 40.129 | 3.279 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 115.14 | 117.53 | 115.06 | 117.09 | 9,468,033 |
| 26/06/26 | 113.20 | 115.46 | 113.16 | 114.37 | 8,908,345 |
| 25/06/26 | 114.65 | 115.06 | 113.13 | 113.35 | 7,151,147 |
| 24/06/26 | 114.15 | 116.96 | 113.93 | 115.07 | 8,298,798 |
| 23/06/26 | 113.95 | 114.66 | 113.47 | 113.76 | 9,172,180 |
| 22/06/26 | 115.99 | 116.915 | 114.87 | 114.94 | 7,555,380 |
| 18/06/26 | 116.65 | 117.655 | 115.54 | 117.16 | 8,713,579 |
| 17/06/26 | 117.81 | 118.17 | 115.18 | 115.49 | 9,065,694 |
| 16/06/26 | 118.67 | 119.46 | 118.34 | 118.46 | 5,924,300 |
| 15/06/26 | 118.61 | 119.51 | 118.31 | 118.57 | 6,590,561 |
|
|
||||
|
|
||||
|
|