| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.76▼ | 45.77▼ | 45.80▼ | 45.84▼ | 45.50▲ |
| MA10 | 45.81▼ | 45.83▼ | 45.84▼ | 45.63▲ | 45.38▲ |
| MA20 | 45.85▼ | 45.85▼ | 45.82▼ | 45.40▲ | 45.75▼ |
| MA50 | 45.83▼ | 45.63▲ | 45.57▲ | 45.39▲ | 46.18▼ |
| MA100 | 45.61▲ | 45.39▲ | 45.37▲ | 45.84▼ | 46.17▼ |
| MA200 | 45.38▲ | 45.28▲ | 45.25▲ | 46.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.035▼ | -0.031▼ | 0.069▲ | 0.038▲ |
| RSI | 33.182▼ | 46.921▼ | 50.545▲ | 56.588▲ | 49.246▼ |
| STOCH | 3.048▼ | 15.789▼ | 29.362 | 82.569▲ | 66.402 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -22.323▲ | -25.001 |
| CCI | -98.382 | -134.390▼ | -155.506▼ | 66.218 | 65.770 |
| ▲ MA | $XTEN MA(20) Crossed Above MA(50) | Set Alert |
|
Monday, June 08, 2026 08:49 AM
Complete BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF funds overview by Barron's. View the XTEN funds market news ...
|
|
Monday, June 08, 2026 08:49 AM
Complete BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF funds overview by Barron's. View the XTEN funds market news ...
|
|
Tuesday, May 12, 2026 01:49 PM
Over the past 12 months, XTEN has changed by 0.02%, with its 52-week range spanning from 44.35 to 47.50. What Is the Daily Trading Range for XTEN? The daily trading range for XTEN has fluctuated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 45.77 | 45.79 | 45.73 | 45.73 | 30,656 |
| 29/06/26 | 45.90 | 45.9509 | 45.8601 | 45.94 | 1,268,978 |
| 26/06/26 | 45.75 | 45.91 | 45.75 | 45.91 | 1,348,150 |
| 25/06/26 | 45.89 | 45.9599 | 45.80 | 45.805 | 77,197 |
| 24/06/26 | 45.69 | 45.8199 | 45.69 | 45.80 | 182,863 |
| 23/06/26 | 45.37 | 45.464 | 45.369 | 45.39 | 126,835 |
| 22/06/26 | 45.38 | 45.395 | 45.28 | 45.33 | 90,174 |
| 18/06/26 | 45.62 | 45.67 | 45.53 | 45.56 | 64,822 |
| 17/06/26 | 45.56 | 45.5799 | 45.33 | 45.33 | 105,658 |
| 16/06/26 | 45.41 | 45.575 | 45.41 | 45.51 | 99,470 |
|
|
||||
|
|
||||
|
|