BondBloxx ETF Trust - BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF (XTEN) Stock Price

42.99 ▼ -0.04 (-0.09%)
Open: 42.87 Vol: 0 Day's range: 42.87 - 43.01 Nov 13, 11:03 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XTEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.00▲ 42.98▲ 43.04▼ 43.40▼ 43.53▼
MA10 43.00▲ 43.03▼ 43.13▼ 43.63▼ 43.20▼
MA20 43.00▲ 43.17▼ 43.29▼ 43.57▼ 43.88▼
MA50 43.14▼ 43.48▼ 43.66▼ 43.22▼ 45.14▼
MA100 43.33▼ 43.67▼ 43.68▼ 43.94▼ 45.51▼
MA200 43.64▼ 43.64▼ 43.19▼ 44.89▼ 46.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.001▲ -0.020▼ -0.087▼ 0.051▲
RSI 46.292▼ 33.063▼ 25.766▼ 41.226▼ 39.024▼
STOCH 74.747     29.002     11.327▼ 31.855     57.870    
WILL %R 0.000▲ -62.500     -75.806▼ -88.550▼ -59.713    
CCI 125.966▲ -60.494     -83.550     -187.470▼ -23.070    
Latest Filters Detected On XTEN
▼ BREAK $XTEN Price Breaks 10 Days Low Set Alert
CDL $XTEN Marubozu Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF News
Vir Biotechnology Enters Multi-Program Collaboration and License Agreement with Gilead Sciences to Discover and Develop Novel PRO-XTEN® Dual-masked T-cell Engagers for Solid ...
Wednesday, October 14, 2026 06:30 AM
This is the Company’s second collaboration building on the universal PRO-XTEN® masking technology SAN FRANCISCO -- (BUSINESS WIRE)--Oct. 14, 2026-- Vir Biotechnology, Inc. (Nasdaq: VIR), today ...
Vir Biotechnology Announces PSMA-targeted PRO-XTEN® Dual-masked T-cell Engager VIR-5500 Received FDA Fast Track Designation for the Treatment of Prostate Cancer
Thursday, October 08, 2026 05:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
BondBloxx ETF Trust - BondBloxx Bloomberg Ten Year Target Duration Us Treasury ETF
Saturday, August 01, 2026 02:29 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
XTEN historical stock data
date open high low close volume
13/11/26 42.87 43.02 42.87 43.02 336,507
12/11/26 43.41 43.42 43.03 43.03 7,150,559
11/11/26 43.45 43.49 43.34 43.485 176,231
10/11/26 43.59 43.59 43.385 43.525 138,069
09/11/26 44.09 44.11 43.905 43.955 429,343
06/11/26 43.97 44.18 43.88 43.98 159,392
05/11/26 43.80 44.14 43.80 44.04 380,909
04/11/26 43.71 43.885 43.57 43.88 263,025
03/11/26 43.71 43.71 43.545 43.595 112,340
02/11/26 43.88 43.99 43.77 43.82 238,088
Quote Details
52wk Low:41.84
52wk High:47.486
Vol:0
Avg Vol(3m):9.1M
1Y Chng:-7.70%
1M Chng:+2.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00