| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.74▲ | 44.69▲ | 44.75▲ | 44.73▲ | 45.76▼ |
| MA10 | 44.91▼ | 45.10▼ | 45.22▼ | 45.02▼ | 46.05▼ |
| MA20 | 45.46▼ | 45.59▼ | 45.66▼ | 45.60▼ | 46.54▼ |
| MA50 | 46.11▼ | 46.16▼ | 46.16▼ | 46.03▼ | 46.41▼ |
| MA100 | 46.17▼ | 46.22▼ | 46.33▼ | 46.42▼ | N/A |
| MA200 | 46.52▼ | 46.32▼ | 46.20▼ | 45.99▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.101▼ | -0.121▼ | -0.082▼ | -0.167▼ |
| RSI | 33.122▼ | 32.694▼ | 31.937▼ | 36.903▼ | 39.908▼ |
| STOCH | 17.114▼ | 9.989▼ | 7.258▼ | 18.706▼ | 12.829▼ |
| WILL %R | -80.556▼ | -86.000▼ | -86.000▼ | -77.259▼ | -93.412▼ |
| CCI | -50.785 | -72.513 | -87.749 | -81.088 | -164.429▼ |
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 44.80 | 44.80 | 44.80 | 44.80 | 321 |
| 18/04/24 | 44.703 | 46.125 | 44.639 | 44.71 | 10,600 |
| 17/04/24 | 44.699 | 44.905 | 44.59 | 44.867 | 14,500 |
| 16/04/24 | 44.41 | 45.08 | 44.41 | 44.52 | 17,200 |
| 15/04/24 | 44.70 | 44.75 | 44.57 | 44.75 | 13,800 |
| 12/04/24 | 45.25 | 45.66 | 45.13 | 45.13 | 5,300 |
| 11/04/24 | 45.10 | 45.10 | 44.875 | 44.94 | 5,500 |
| 10/04/24 | 45.29 | 45.29 | 45.011 | 45.07 | 49,800 |
| 09/04/24 | 45.808 | 45.85 | 45.782 | 45.82 | 6,200 |
| 08/04/24 | 45.5238 | 45.585 | 45.521 | 45.56 | 6,756 |
|
|
||||
|
|
||||
|
|