BondBloxx ETF Trust - BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF (XTEN) Stock Price

44.29 ▼ -0.19 (-0.43%)
Open: 44.43 Vol: 0 Day's range: 44.25 - 44.445 Aug 14, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XTEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.27▲ 44.27▲ 44.27▲ 44.30▼ 44.50▼
MA10 44.27▲ 44.31▼ 44.35▼ 44.36▼ 44.95▼
MA20 44.30▼ 44.37▼ 44.34▼ 44.46▼ 45.22▼
MA50 44.36▼ 44.32▼ 44.35▼ 44.93▼ 46.02▼
MA100 44.32▼ 44.34▼ 44.42▼ 45.22▼ 45.95▼
MA200 44.35▼ 44.48▼ 44.65▼ 45.87▼ 46.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.021▼ -0.014▼ 0.016▲ -0.090▼
RSI 43.627▼ 44.263▼ 46.234▼ 42.300▼ 37.996▼
STOCH 26.190     6.728▼ 6.451▼ 33.613     19.672▼
WILL %R -33.333     -88.571▼ -89.189▼ -78.947▼ -91.256▼
CCI 48.234     -55.257     -47.041     -41.391     -118.134▼
Latest Filters Detected On XTEN
MA $XTEN Price Crossed Below MA(13) Set Alert
MA $XTEN Price Crossed Below MA(7) Set Alert
BondBloxx ETF Trust - BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF News
Is Vir Biotechnology (VIR) One of the Best Low Priced Biotech Stocks to Invest In?
Sunday, April 19, 2026 05:12 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Vir Biotechnology, Inc.: Vir Biotechnology Reports Positive Updated Phase 1 Results for PSMA-targeting, PRO-XTEN Dual-masked T-Cell Engager VIR-5500 in Patients with Metastatic ...
Monday, February 23, 2026 03:06 PM
Updated Phase 1 dose-escalation data (n=58) show VIR-5500 monotherapy has a favorable safety profile and was well tolerated with no dose-limiting toxicities observed to date - Dose-dependent anti-tumo ...
Vir Biotechnology to Host Virtual Investor Event on PRO-XTEN™ Masked T-Cell Engager Programs
Tuesday, November 26, 2024 01:30 AM
SAN FRANCISCO--(BUSINESS WIRE)--Vir Biotechnology, Inc. (NASDAQ:VIR) today announced it will host a virtual investor event to discuss initial data from the dual-masked Phase 1 T-cell engagers VIR-5818 ...
XTEN historical stock data
date open high low close volume
14/08/26 44.43 44.445 44.25 44.29 194,578
13/08/26 44.50 44.63 44.46 44.48 113,600
12/08/26 44.39 44.39 44.255 44.28 138,970
11/08/26 44.28 44.325 44.24 44.26 149,070
10/08/26 44.31 44.31 44.185 44.19 146,434
07/08/26 44.51 44.51 44.3629 44.43 71,716
06/08/26 44.43 44.48 44.31 44.35 105,970
05/08/26 44.52 44.585 44.465 44.55 150,142
04/08/26 44.43 44.52 44.3983 44.52 87,688
03/08/26 44.19 44.25 44.17 44.219 204,288
Quote Details
52wk Low:44.13
52wk High:47.50
Vol:0
Avg Vol(3m):3.8M
1Y Chng:-3.06%
1M Chng:-2.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00