BondBloxx ETF Trust - BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF (XTEN) Stock Price

42.57 ▼ -0.27 (-0.63%)
Open: 42.61 Vol: 0 Day's range: 42.41 - 42.635 Sep 28, 15:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XTEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.54▲ 42.54▲ 42.56▲ 43.00▼ 43.29▼
MA10 42.55▲ 42.53▲ 42.61▼ 43.27▼ 43.82▼
MA20 42.51▲ 42.60▼ 42.71▼ 43.59▼ 44.50▼
MA50 42.62▼ 42.83▼ 43.18▼ 44.11▼ 45.57▼
MA100 42.75▼ 43.22▼ 43.43▼ 44.66▼ 45.69▼
MA200 43.14▼ 43.53▼ 43.88▼ 45.44▼ 46.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.017▲ 0.008▲ -0.087▼ -0.178▼
RSI 51.578▲ 43.930▼ 36.862▼ 27.771▼ 25.972▼
STOCH 53.423     59.607     30.077     30.335     10.036▼
WILL %R -18.750▲ -63.218     -63.218     -90.588▼ -95.481▼
CCI 68.165     10.499     -53.469     -188.315▼ -189.947▼
Latest Filters Detected On XTEN
▼ RSI $XTEN RSI(14) Crossed Below 30 Set Alert
▼ BREAK $XTEN Price Breaks 60 Days Low Set Alert
▼ BREAK $XTEN Price Breaks 30 Days Low Set Alert
▼ BREAK $XTEN Price Breaks 20 Days Low Set Alert
▼ BREAK $XTEN Price Breaks 10 Days Low Set Alert
BondBloxx ETF Trust - BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF News
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETF (XTEN)
Sunday, September 06, 2026 05:00 PM
Dapatkan informasi detail mengenai ETF XTEN hari ini, termasuk harga, grafik, analisis teknikal, data Historis, laporan Bondbloxx Bloomberg Ten Year Target Duration US Tr dan sebagainya.
BondBloxx ETF Trust - BondBloxx Bloomberg Ten Year Target Duration Us Treasury ETF
Saturday, August 01, 2026 02:29 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
Vir Biotechnology Announces First Patient Dosed in Part 3 of Phase 1 Trial of PSMA-Targeting PRO-XTEN® Dual-Masked T-Cell Engager VIR-5500 in Combination with Androgen ...
Thursday, October 09, 2025 01:05 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
XTEN historical stock data
date open high low close volume
28/09/26 42.61 42.635 42.41 42.57 238,729
25/09/26 42.78 42.85 42.595 42.84 276,205
24/09/26 43.12 43.1799 42.755 42.76 1,872,114
23/09/26 43.57 43.58 43.025 43.13 230,993
22/09/26 43.71 43.7685 43.605 43.71 3,030,336
21/09/26 43.66 43.705 43.605 43.69 69,096
18/09/26 43.5401 43.56 43.45 43.47 89,548
17/09/26 43.665 43.73 43.62 43.71 163,620
16/09/26 43.48 43.69 43.37 43.40 264,507
15/09/26 43.35 43.44 43.3228 43.38 164,616
Quote Details
52wk Low:42.41
52wk High:47.50
Vol:0
Avg Vol(3m):5.5M
1Y Chng:-9.63%
1M Chng:-3.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00