| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.70▼ | 44.71▼ | 44.71▼ | 45.16▼ | 45.57▼ |
| MA10 | 44.72▼ | 44.79▼ | 44.96▼ | 45.31▼ | 45.61▼ |
| MA20 | 44.93▼ | 45.03▼ | 45.09▼ | 45.54▼ | 46.08▼ |
| MA50 | 45.14▼ | 45.30▼ | 45.33▼ | 45.77▼ | 46.18▼ |
| MA100 | 45.33▼ | 45.44▼ | 45.56▼ | 46.14▼ | 46.25▼ |
| MA200 | 45.49▼ | 45.70▼ | 45.72▼ | 46.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.031▼ | -0.051▼ | -0.060▼ | -0.132▼ |
| RSI | 18.168▼ | 21.913▼ | 22.280▼ | 30.940▼ | 35.850▼ |
| STOCH | 8.750▼ | 2.778▼ | 0.498▼ | 29.483 | 22.915 |
| WILL %R | -96.552▼ | -97.015▼ | -97.015▼ | -97.273▼ | -98.931▼ |
| CCI | -65.529 | -62.028 | -85.694 | -214.234▼ | -137.233▼ |
|
Friday, May 15, 2026 06:21 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 44.82 | 44.82 | 44.68 | 44.71 | 286,846 |
| 14/05/26 | 45.35 | 45.36 | 45.20 | 45.20 | 91,759 |
| 13/05/26 | 45.19 | 45.22 | 45.08 | 45.19 | 97,463 |
| 12/05/26 | 45.28 | 45.28 | 45.21 | 45.22 | 90,551 |
| 11/05/26 | 45.56 | 45.5799 | 45.44 | 45.46 | 93,630 |
| 08/05/26 | 45.67 | 45.6975 | 45.617 | 45.645 | 59,501 |
| 07/05/26 | 45.77 | 45.77 | 45.465 | 45.49 | 55,887 |
| 06/05/26 | 45.62 | 45.69 | 45.57 | 45.63 | 113,345 |
| 05/05/26 | 45.29 | 45.37 | 45.275 | 45.35 | 128,134 |
| 04/05/26 | 45.335 | 45.36 | 45.1463 | 45.22 | 103,498 |
|
|
||||
|
|
||||
|
|