| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.43▼ | 25.43▼ | 25.43▼ | 25.12▲ | 25.85▼ |
| MA10 | 26.12▼ | 26.11▼ | 26.11▼ | 24.93▲ | 26.01▼ |
| MA20 | 26.20▼ | 26.16▼ | 26.16▼ | 25.85▼ | N/A |
| MA50 | N/A | N/A | N/A | 25.99▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.069▼ | N/A |
| RSI | 37.293▼ | 38.209▼ | 38.209▼ | 47.736▼ | N/A |
| STOCH | 21.373 | 21.373 | 21.373 | 44.563 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -63.708 | N/A |
| CCI | -167.487▼ | -166.799▼ | -166.799▼ | 7.956 | N/A |
|
Friday, April 26, 2024 07:58 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Saturday, April 20, 2024 06:09 PM
Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data. The Nasdaq 100 Index is a modified market value-weighted index. The Nasdaq-100 Points are ...
|
|
Sunday, April 14, 2024 12:21 PM
Nasdaq stocks tend to be more tech oriented. They also tend to be more expensive. The well-known index includes most of the biggest companies today — All of the so-called Magnificent 7 stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 25.5144 | 25.5144 | 25.5144 | 25.5144 | 11 |
| 25/04/24 | 25.00 | 25.1262 | 25.00 | 25.1262 | 199 |
| 24/04/24 | 25.0887 | 25.0887 | 25.0887 | 25.0887 | 54 |
| 23/04/24 | 25.01 | 25.0918 | 25.01 | 25.0918 | 141 |
| 22/04/24 | 24.5026 | 24.7764 | 24.5026 | 24.7764 | 136 |
| 19/04/24 | 24.3608 | 24.3608 | 24.3608 | 24.3608 | 14 |
| 18/04/24 | 24.6611 | 24.6611 | 24.6611 | 24.6611 | 10 |
| 17/04/24 | 24.5868 | 24.5868 | 24.5868 | 24.5868 | 10 |
| 16/04/24 | 24.6755 | 24.6755 | 24.6755 | 24.6755 | 113 |
| 15/04/24 | 25.30 | 25.3833 | 25.30 | 25.3833 | 113 |
|
|
||||
|
|
||||
|
|