| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 391.06▲ | 389.13▲ | 389.13▲ | 376.73▲ | 373.62▲ |
| MA10 | 388.30▲ | 384.35▲ | 381.76▲ | 377.13▲ | 358.02▲ |
| MA20 | 380.99▲ | 377.19▲ | 377.20▲ | 373.89▲ | 315.23▲ |
| MA50 | 376.08▲ | 374.22▲ | 376.56▲ | 348.25▲ | 287.17▲ |
| MA100 | 375.72▲ | 377.26▲ | 371.80▲ | 308.40▲ | 246.28▲ |
| MA200 | 373.76▲ | 372.35▲ | 363.64▲ | 293.61▲ | 194.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.081▲ | 1.974▲ | 2.324▲ | -0.822▼ | 7.303▲ |
| RSI | 77.029▲ | 72.028▲ | 72.552▲ | 60.971▲ | 72.380▲ |
| STOCH | 98.630▲ | 99.490▲ | 97.170▲ | 53.389 | 86.228▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -0.144▲ |
| CCI | 91.354 | 108.826▲ | 115.802▲ | 125.538▲ | 94.311 |
|
Wednesday, June 24, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, June 09, 2026 11:20 PM
Making its debut on 09/25/2000, smart beta exchange traded fund State Street SPDR NYSE Technology ETF (XNTK) provides investors broad exposure to the Technology ETFs category of the market. What Are ...
|
|
Thursday, May 21, 2026 01:33 PM
No news for XNTK in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 382.86 | 391.67 | 382.845 | 391.67 | 32,193 |
| 29/06/26 | 371.56 | 379.9301 | 362.51 | 379.92 | 44,394 |
| 26/06/26 | 367.16 | 373.3534 | 366.11 | 367.86 | 48,755 |
| 25/06/26 | 382.95 | 382.95 | 365.78 | 376.42 | 65,439 |
| 24/06/26 | 368.71 | 371.665 | 361.51 | 367.77 | 34,870 |
| 23/06/26 | 368.65 | 374.74 | 366.34 | 368.47 | 44,433 |
| 22/06/26 | 389.18 | 391.09 | 384.915 | 389.58 | 54,462 |
| 18/06/26 | 382.67 | 388.72 | 381.0409 | 385.71 | 35,420 |
| 17/06/26 | 377.52 | 381.44 | 371.55 | 371.61 | 56,861 |
| 16/06/26 | 383.39 | 385.86 | 371.72 | 372.34 | 51,491 |
|
|
||||
|
|
||||
|
|