| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 171.91▲ | 171.92▲ | 171.92▲ | 171.29▲ | 176.70▼ |
| MA10 | 171.19▲ | 170.78▲ | 170.78▲ | 173.53▼ | 178.86▼ |
| MA20 | 173.95▼ | 174.44▼ | 174.44▼ | 177.77▼ | 173.82▼ |
| MA50 | 179.09▼ | 179.36▼ | 179.34▼ | 179.36▼ | 153.86▲ |
| MA100 | 179.75▼ | 178.48▼ | 178.17▼ | 172.08▲ | 130.99▲ |
| MA200 | 173.49▼ | 166.85▲ | 164.32▲ | 156.82▲ | 136.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.344▲ | 0.197▲ | 0.193▲ | -0.786▼ | -1.981▼ |
| RSI | 43.788▼ | 44.096▼ | 44.130▼ | 41.681▼ | 54.844▲ |
| STOCH | 70.571 | 69.666 | 69.666 | 23.552 | 51.348 |
| WILL %R | -22.655▲ | -41.549 | -41.549 | -67.356 | -71.313 |
| CCI | 37.028 | 26.764 | 26.764 | -69.382 | -120.372▼ |
| ▼ GAP | $XNTK Open Gap Down %2 | Set Alert |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 169.57 | 173.34 | 169.57 | 172.53 | 5,513 |
| 24/04/24 | 175.22 | 175.50 | 172.40 | 173.792 | 15,164 |
| 23/04/24 | 170.44 | 173.6016 | 170.44 | 173.128 | 8,260 |
| 22/04/24 | 168.56 | 170.40 | 167.36 | 169.53 | 11,762 |
| 19/04/24 | 171.01 | 171.2053 | 166.87 | 167.4762 | 17,889 |
| 18/04/24 | 174.01 | 174.53 | 172.034 | 172.034 | 16,134 |
| 17/04/24 | 177.91 | 177.91 | 173.84 | 174.1467 | 11,293 |
| 16/04/24 | 175.99 | 177.99 | 175.93 | 176.941 | 16,763 |
| 15/04/24 | 181.37 | 181.37 | 175.82 | 176.2719 | 12,048 |
| 12/04/24 | 181.45 | 181.49 | 179.17 | 179.47 | 15,700 |
|
|
||||
|
|
||||
|
|