SPDR NYSE Technology ETF (XNTK) Stock Price

335.96 ▼ -7.46 (-2.17%)
Open: 335.86 Vol: 71.95K Day's range: 333.37 - 340.095 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XNTK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 337.27▼ 337.13▼ 336.79▼ 339.58▼ 320.50▲
MA10 337.18▼ 338.28▼ 339.57▼ 333.77▲ 291.32▲
MA20 338.12▼ 340.46▼ 338.20▼ 320.17▲ 283.58▲
MA50 338.27▼ 338.00▼ 334.43▲ 289.26▲ 267.81▲
MA100 336.27▼ 328.47▲ 321.68▲ 283.25▲ 233.82▲
MA200 324.58▲ 308.37▲ 295.89▲ 274.98▲ 185.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.100▼ -0.819▼ -1.006▼ 0.703▲ 6.905▲
RSI 41.624▼ 44.482▼ 47.210▼ 67.636▲ 73.311▲
STOCH 60.514     29.202     27.315     87.204▲ 97.215▲
WILL %R -45.377     -78.881▼ -79.738▼ -20.984▲ -9.106▲
CCI -49.866     -59.892     -80.226     58.574     153.070▲
Latest Filters Detected On XNTK
▼ RSI $XNTK RSI(14) Crossed Below 70 Set Alert
MA $XNTK Price Crossed Below MA(7) Set Alert
▼ GAP $XNTK Open Gap Down %2 Set Alert
CDL $XNTK Doji Candlestick Pattern Detected Set Alert
SPDR NYSE Technology ETF News
Is State Street SPDR NYSE Technology ETF (XNTK) a Strong ETF Right Now?
Monday, April 06, 2026 03:00 AM
A smart beta exchange traded fund, the State Street SPDR NYSE Technology ETF (XNTK) debuted on 09/25/2000, and offers broad exposure to the Technology ETFs category of the market. What Are Smart Beta ...
Is State Street SPDR NYSE Technology ETF (XNTK) a Strong ETF Right Now?
Sunday, April 05, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
3 Tech ETFs for 2026: FTEC, IGV, and XNTK Tell Very Different Stories
Tuesday, March 24, 2026 05:00 PM
Wed, March 25, 2026 at 11:57 AM UTC Fidelity MSCI Information Technology ETF (NYSEARCA:FTEC) tracks the MSCI USA IMI Information Technology Index, giving investors exposure to the full breadth of U.S.
XNTK historical stock data
date open high low close volume
15/05/26 335.86 340.095 333.37 335.96 71,950
14/05/26 340.11 345.30 340.11 343.42 72,875
13/05/26 339.80 341.98 335.325 339.91 54,261
12/05/26 338.52 339.07 327.865 335.92 69,942
11/05/26 341.65 343.43 339.24 342.71 42,703
08/05/26 332.56 340.68 331.98 340.68 68,250
07/05/26 331.61 333.36 326.75 329.11 96,295
06/05/26 327.92 331.29 325.56 331.27 49,166
05/05/26 320.46 324.18 320.305 322.85 54,028
04/05/26 317.48 319.29 314.61 315.92 92,970
Quote Details
52wk Low:211.86
52wk High:345.30
Vol:71.95K
Avg Vol(3m):859.9K
1Y Chng:+52.89%
1M Chng:+28.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00