SPDR NYSE Technology ETF (XNTK) Stock Price

320.05 ▼ -11.55 (-3.48%)
Open: 324.79 Vol: 0 Day's range: 319.765 - 324.79 Nov 13, 11:08 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XNTK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 320.55▼ 323.62▼ 327.31▼ 325.24▼ 331.50▼
MA10 324.46▼ 327.92▼ 329.71▼ 320.79▼ 354.28▼
MA20 327.93▼ 330.79▼ 328.79▼ 336.87▼ 354.87▼
MA50 330.80▼ 325.67▼ 320.04▲ 358.85▼ 321.79▼
MA100 326.50▼ 321.06▼ 332.74▼ 357.85▼ 275.87▲
MA200 318.81▲ 335.54▼ 351.66▼ 331.09▼ 218.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -1.161▼ -2.043▼ -1.575▼ -0.080▼ -8.942▼
RSI 20.129▼ 31.375▼ 39.745▼ 40.115▼ 42.454▼
STOCH 0.394▼ 21.494     36.185     52.393     22.262    
WILL %R -97.636▼ -97.956▼ -98.335▼ -66.740     -76.758▼
CCI -89.687     -146.416▼ -231.131▼ -47.389     -160.020▼
Latest Filters Detected On XNTK
MA $XNTK Price Crossed Below MA(200) Set Alert
MA $XNTK Price Crossed Below MA(13) Set Alert
▼ GAP $XNTK Open Gap Down %2 Set Alert
SPDR NYSE Technology ETF News
Should you invest in the State Street SPDR NYSE Technology ETF (XNTK)?
Monday, November 02, 2026 02:20 AM
Designed to provide broad exposure to the Technology - Broad segment of the equity market, the State Street SPDR NYSE Technology ETF (XNTK) is a passively managed exchange traded fund launched on ...
XNTK: An Equally Weighted And Narrow Universe Of High-Growth Technology Stocks
Wednesday, October 28, 2026 07:15 AM
The State Street SPDR NYSE Technology ETF is an equal-weight, semiconductor-heavy tech exposure with annual rebalancing. Learn more about the XNTK ETF here.
XNTK: An Equally Weighted And Narrow Universe Of High-Growth Technology Stocks
Wednesday, October 28, 2026 07:15 AM
The State Street SPDR NYSE Technology ETF is an equal-weight, semiconductor-heavy tech exposure with annual rebalancing. Learn more about the XNTK ETF here.
XNTK historical stock data
date open high low close volume
13/11/26 324.79 324.79 319.765 320.05 10,455
12/11/26 325.57 335.28 325.57 331.60 54,122
11/11/26 331.07 336.91 327.91 332.38 85,631
10/11/26 318.01 325.28 314.81 320.18 85,900
09/11/26 310.96 323.46 310.69 321.98 87,012
06/11/26 308.86 311.04 303.60 306.16 89,000
05/11/26 318.18 318.30 297.25 297.98 105,300
04/11/26 326.95 333.69 324.95 326.60 71,800
03/11/26 326.09 329.38 325.69 327.65 164,900
02/11/26 335.14 336.70 322.57 323.35 80,900
Quote Details
52wk Low:242.73
52wk High:395.35
Vol:0
Avg Vol(3m):1.1M
1Y Chng:+14.32%
1M Chng:-18.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00