| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.86▲ | 18.86▲ | 18.86▲ | 19.50▼ | 18.52▲ |
| MA10 | 19.26▲ | 19.27▲ | 19.26▲ | 18.86▼ | 18.87▼ |
| MA20 | 20.19▼ | 20.20▼ | 20.26▼ | 18.39▲ | 19.71▼ |
| MA50 | 20.97▼ | 21.22▼ | 21.26▼ | 19.10▼ | 22.32▼ |
| MA100 | 22.66▼ | 23.47▼ | 23.60▼ | 19.66▼ | 23.47▼ |
| MA200 | 25.17▼ | 25.75▼ | 26.04▼ | 21.49▼ | 20.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.030▼ | -0.023▼ | 0.217▲ | 0.046▲ |
| RSI | 48.816▼ | 48.332▼ | 48.314▼ | 50.211▲ | 44.666▼ |
| STOCH | 34.006 | 33.854 | 33.854 | 76.388 | 33.201 |
| WILL %R | -34.000 | -34.000 | -34.000 | -47.187 | -67.438 |
| CCI | 7.765 | 7.490 | 7.662 | 28.014 | -32.962 |
|
Friday, October 09, 2026 05:00 PM
XP Inc. (NASDAQ:XP) reported managerial net revenue, a non-GAAP measure, of R$4.884 billion, up 9% and slightly above consensus estimates. IFRS total revenue and income were R$4.849 billion. This week ...
|
|
Tuesday, March 17, 2026 01:00 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for XP Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Wednesday, January 14, 2026 02:53 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 18.73 | 18.84 | 18.73 | 18.80 | 1,200 |
| 10/11/26 | 19.49 | 19.49 | 19.24 | 19.34 | 6,900 |
| 09/11/26 | 19.83 | 19.83 | 19.48 | 19.61 | 7,000 |
| 06/11/26 | 19.45 | 19.96 | 19.45 | 19.91 | 2,200 |
| 05/11/26 | 20.31 | 20.31 | 19.84 | 19.86 | 17,900 |
| 04/11/26 | 19.30 | 19.63 | 19.30 | 19.5975 | 2,763 |
| 03/11/26 | 18.08 | 18.08 | 18.00 | 18.02 | 2,800 |
| 02/11/26 | 18.01 | 18.08 | 18.00 | 18.08 | 2,300 |
| 30/10/26 | 17.74 | 17.95 | 17.74 | 17.93 | 3,800 |
| 29/10/26 | 17.29 | 17.48 | 17.29 | 17.48 | 7,400 |
|
|
||||
|
|
||||
|
|