| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.60▼ | 20.57▼ | 20.57▼ | 19.60▼ | 19.93▼ |
| MA10 | 20.86▼ | 20.84▼ | 20.81▼ | 19.66▼ | 20.74▼ |
| MA20 | 21.10▼ | 20.49▼ | 20.39▼ | 20.14▼ | 20.19▼ |
| MA50 | 21.44▼ | 21.89▼ | 21.94▼ | 20.83▼ | 23.48▼ |
| MA100 | 23.23▼ | 24.06▼ | 24.27▼ | 20.69▼ | 23.48▼ |
| MA200 | 25.50▼ | 26.13▼ | 26.43▼ | 22.90▼ | 20.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | -0.026▼ | -0.014▼ | -0.067▼ | 0.074▲ |
| RSI | 38.689▼ | 39.732▼ | 40.113▼ | 42.578▼ | 42.519▼ |
| STOCH | 36.638 | 32.553 | 28.068 | 42.731 | 34.934 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -71.784 | -53.072 |
| CCI | -264.088▼ | -192.663▼ | -178.362▼ | -62.435 | -50.134 |
|
Wednesday, September 23, 2026 05:00 PM
日本１０年利回り3.0840 +0.23%ポジティブ 米国債１０年利回り5.1393 +0.49%ポジティブ ドイツ１０年利回り3.5892-0.60%ネガティブ 英国債１０年5.3584-0.50%ネガティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Tuesday, March 17, 2026 01:00 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for XP Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Sunday, July 06, 2025 05:21 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 19.46 | 19.46 | 19.46 | 19.46 | 320 |
| 25/09/26 | 19.0001 | 19.20 | 19.0001 | 19.0748 | 1,807 |
| 24/09/26 | 19.50 | 19.50 | 19.3201 | 19.4107 | 669 |
| 23/09/26 | 19.76 | 19.76 | 19.49 | 19.5544 | 1,826 |
| 22/09/26 | 20.63 | 20.63 | 20.4926 | 20.4926 | 1,764 |
| 21/09/26 | 20.18 | 20.42 | 20.18 | 20.36 | 2,000 |
| 18/09/26 | 19.664 | 19.68 | 19.664 | 19.68 | 295 |
| 17/09/26 | 19.55 | 19.58 | 19.44 | 19.5549 | 548 |
| 16/09/26 | 19.5599 | 19.5599 | 19.2051 | 19.2051 | 4,011 |
| 15/09/26 | 19.76 | 19.7701 | 19.76 | 19.7701 | 443 |
|
|
||||
|
|
||||
|
|