| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.84▼ | 19.00▼ | 19.00▼ | 17.54▼ | 18.95▼ |
| MA10 | 19.41▼ | 20.95▼ | 20.95▼ | 18.71▼ | 20.68▼ |
| MA20 | 21.40▼ | 22.12▼ | 22.12▼ | 19.89▼ | 21.89▼ |
| MA50 | 22.36▼ | 23.07▼ | 23.16▼ | 21.75▼ | 25.44▼ |
| MA100 | 24.58▼ | 25.26▼ | 25.26▼ | 22.80▼ | 23.16▼ |
| MA200 | 26.23▼ | 26.93▼ | 26.92▼ | 25.59▼ | 20.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.572▼ | -0.618▼ | -0.612▼ | -0.298▼ | -0.499▼ |
| RSI | 24.766▼ | 25.196▼ | 25.307▼ | 24.892▼ | 28.393▼ |
| STOCH | 3.532▼ | 3.626▼ | 3.626▼ | 7.685▼ | 8.489▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.476▼ | -93.407▼ |
| CCI | -118.218▼ | -155.990▼ | -155.990▼ | -107.782▼ | -176.140▼ |
| CDL | $XPP Shooting Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 24, 2026 04:38 AM
XP Inc. (NASDAQ:XP) is one of the Cheap NASDAQ Stocks To Buy in 2026. On February 12, XP Inc. (NASDAQ:XP) released its fiscal Q4 2025 earnings. The stock has gained around 10% since the release. Wall ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 17.19 | 17.2799 | 17.115 | 17.1357 | 7,704 |
| 26/06/26 | 16.57 | 17.0297 | 16.57 | 17.0297 | 1,014 |
| 25/06/26 | 17.22 | 17.22 | 16.95 | 17.0496 | 7,855 |
| 24/06/26 | 18.00 | 18.075 | 17.8801 | 17.8872 | 2,748 |
| 23/06/26 | 18.54 | 18.64 | 18.54 | 18.5732 | 5,064 |
| 22/06/26 | 19.17 | 19.2454 | 19.17 | 19.2454 | 6,461 |
| 18/06/26 | 19.34 | 19.34 | 18.72 | 18.9593 | 14,457 |
| 17/06/26 | 20.12 | 20.12 | 19.42 | 19.4775 | 6,911 |
| 16/06/26 | 20.5601 | 20.5601 | 20.4401 | 20.55 | 14,457 |
| 15/06/26 | 21.38 | 21.479 | 21.17 | 21.2221 | 1,734 |
|
|
||||
|
|
||||
|
|