| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.66▲ | 66.66▲ | 66.69▼ | 67.03▼ | 67.65▼ |
| MA10 | 66.99▼ | 66.99▼ | 67.10▼ | 67.24▼ | 68.02▼ |
| MA20 | 67.32▼ | 67.25▼ | 67.21▼ | 67.67▼ | 66.72▼ |
| MA50 | 67.21▼ | 67.42▼ | 67.62▼ | 67.98▼ | 65.04▲ |
| MA100 | 67.48▼ | 67.88▼ | 68.14▼ | 66.59▲ | 63.47▲ |
| MA200 | 68.01▼ | 67.94▼ | 67.39▼ | 65.42▲ | 58.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.112▼ | -0.087▼ | -0.071▼ | -0.134▼ | -0.104▼ |
| RSI | 30.761▼ | 32.889▼ | 34.272▼ | 36.607▼ | 51.004▲ |
| STOCH | 4.040▼ | 4.040▼ | 2.587▼ | 28.513 | 45.606 |
| WILL %R | -87.387▼ | -88.889▼ | -88.889▼ | -86.473▼ | -57.449 |
| CCI | -79.858 | -79.764 | -99.059 | -133.879▼ | -36.109 |
| CDL | $XMLV Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 14, 2025 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Wednesday, December 07, 2022 04:15 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Monday, November 29, 2021 03:59 PM
Informations sur les trackers ETF Invesco S&P MidCap Low Volatility dont le cours, dernier prix: 67,23 de XMLV en bourse.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 66.63 | 66.67 | 66.63 | 66.67 | 6,877 |
| 10/09/26 | 66.86 | 66.86 | 66.39 | 66.67 | 10,997 |
| 09/09/26 | 67.20 | 67.20 | 66.6626 | 66.81 | 9,750 |
| 08/09/26 | 67.43 | 67.6199 | 67.3845 | 67.3845 | 8,969 |
| 04/09/26 | 67.51 | 67.9806 | 67.51 | 67.6071 | 8,820 |
| 03/09/26 | 67.729 | 67.9436 | 67.60 | 67.8113 | 14,630 |
| 02/09/26 | 67.33 | 67.57 | 67.185 | 67.4744 | 10,173 |
| 01/09/26 | 67.12 | 67.385 | 66.99 | 67.23 | 33,154 |
| 31/08/26 | 67.47 | 67.47 | 67.05 | 67.11 | 89,762 |
| 28/08/26 | 67.87 | 67.915 | 67.57 | 67.6325 | 5,023 |
|
|
||||
|
|
||||
|
|