Invesco S&P MidCap Low Volatility ETF (XMLV) Stock Price

56.40 ▲ +0.21 (+0.37%)
Open: 56.22 Vol: 24.75K Day's range: 56.22 - 56.591 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
XMLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.13▲ 56.13▲ 56.12▲ 55.68▲ 55.30▲
MA10 55.87▲ 55.78▲ 55.75▲ 55.34▲ 54.42▲
MA20 55.62▲ 55.61▲ 55.52▲ 55.23▲ 53.34▲
MA50 55.37▲ 55.15▲ 55.22▲ 54.11▲ 51.90▲
MA100 55.12▲ 55.17▲ 54.93▲ 52.94▲ 52.49▲
MA200 55.10▲ 54.29▲ 53.94▲ 51.91▲ 51.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.093▲ 0.097▲ 0.111▲ 0.053▲ 0.318▲
RSI 75.315▲ 72.908▲ 71.976▲ 68.094▲ 72.680▲
STOCH 93.800▲ 95.260▲ 80.927▲ 78.509     90.257▲
WILL %R -11.200▲ -11.200▲ -11.200▲ -8.639▲ -4.188▲
CCI 139.255▲ 138.994▲ 145.600▲ 221.597▲ 147.334▲
Latest Filters Detected On XMLV
BREAK $XMLV Price Breaks 60 Days High Set Alert
BREAK $XMLV Price Breaks 30 Days High Set Alert
BREAK $XMLV Price Breaks 20 Days High Set Alert
BREAK $XMLV Price Breaks 10 Days High Set Alert
CDL $XMLV Shooting Star Candlestick Pattern Detected Set Alert
Invesco S&P MidCap Low Volatility ETF News
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
XMLV historical stock data
date open high low close volume
28/03/24 56.22 56.591 56.22 56.40 24,748
27/03/24 55.43 56.19 55.43 56.19 65,263
26/03/24 55.43 55.45 55.21 55.28 25,600
25/03/24 55.34 55.48 55.26 55.26 158,313
22/03/24 55.80 55.80 55.26 55.26 33,500
21/03/24 55.24 55.69 55.24 55.59 35,593
20/03/24 54.80 55.28 54.68 55.24 44,900
19/03/24 54.59 54.78 54.59 54.72 23,772
18/03/24 54.69 54.75 54.38 54.38 66,400
15/03/24 54.77 55.18 54.77 55.09 43,702
Quote Details
52wk Low:47.35
52wk High:56.591
Vol:24.75K
Avg Vol(3m):1M
1Y Chng:+7.57%
1M Chng:+4.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00