Invesco S&P MidCap Low Volatility ETF (XMLV) Stock Price

65.95 ▲ +0.23 (+0.35%)
Open: 66.20 Vol: 21.46K Day's range: 65.80 - 66.24 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XMLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.91▼ 65.91▼ 65.80▲ 65.61▲ 65.30▲
MA10 65.72▲ 65.76▲ 65.74▲ 65.71▲ 64.86▲
MA20 65.69▲ 65.74▲ 65.82▲ 65.05▲ 64.61▲
MA50 65.82▲ 65.31▲ 64.91▲ 65.04▲ 63.39▲
MA100 64.81▲ 64.30▲ 64.56▲ 64.40▲ 61.83▲
MA200 64.70▲ 64.79▲ 64.59▲ 63.59▲ 57.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ -0.014▼ -0.047▼ 0.086▲ 0.042▲
RSI 55.188▲ 55.707▲ 57.599▲ 59.697▲ 57.367▲
STOCH 83.370▲ 64.489     49.842     47.642     51.777    
WILL %R -39.136     -39.136     -39.136     -32.936     -26.471    
CCI 64.313     39.082     88.620     84.804     57.516    
Latest Filters Detected On XMLV
▲ MA $XMLV MA(20) Crossed Above MA(50) Set Alert
MA $XMLV Price Crossed Above MA(7) Set Alert
Invesco S&P MidCap Low Volatility ETF News
XMLV historical stock data
date open high low close volume
28/04/26 66.20 66.24 65.80 65.95 21,455
27/04/26 65.68 66.02 65.67 65.72 12,491
24/04/26 65.78 65.92 65.4401 65.49 14,949
23/04/26 65.26 65.91 65.26 65.79 21,886
22/04/26 65.72 65.79 64.92 65.12 10,104
21/04/26 66.30 66.30 65.635 65.7095 21,864
20/04/26 66.00 66.61 66.00 66.24 9,938
17/04/26 65.73 66.44 65.725 66.19 14,569
16/04/26 65.29 65.555 65.25 65.5092 10,819
15/04/26 65.29 65.45 65.17 65.35 13,300
Quote Details
52wk Low:60.457
52wk High:67.39
Vol:21.46K
Avg Vol(3m):500.5K
1Y Chng:+8.03%
1M Chng:+1.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00