5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 56.13▲ | 56.13▲ | 56.12▲ | 55.68▲ | 55.30▲ |
MA10 | 55.87▲ | 55.78▲ | 55.75▲ | 55.34▲ | 54.42▲ |
MA20 | 55.62▲ | 55.61▲ | 55.52▲ | 55.23▲ | 53.34▲ |
MA50 | 55.37▲ | 55.15▲ | 55.22▲ | 54.11▲ | 51.90▲ |
MA100 | 55.12▲ | 55.17▲ | 54.93▲ | 52.94▲ | 52.49▲ |
MA200 | 55.10▲ | 54.29▲ | 53.94▲ | 51.91▲ | 51.67▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.093▲ | 0.097▲ | 0.111▲ | 0.053▲ | 0.318▲ |
RSI | 75.315▲ | 72.908▲ | 71.976▲ | 68.094▲ | 72.680▲ |
STOCH | 93.800▲ | 95.260▲ | 80.927▲ | 78.509 | 90.257▲ |
WILL %R | -11.200▲ | -11.200▲ | -11.200▲ | -8.639▲ | -4.188▲ |
CCI | 139.255▲ | 138.994▲ | 145.600▲ | 221.597▲ | 147.334▲ |
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 56.22 | 56.591 | 56.22 | 56.40 | 24,748 |
27/03/24 | 55.43 | 56.19 | 55.43 | 56.19 | 65,263 |
26/03/24 | 55.43 | 55.45 | 55.21 | 55.28 | 25,600 |
25/03/24 | 55.34 | 55.48 | 55.26 | 55.26 | 158,313 |
22/03/24 | 55.80 | 55.80 | 55.26 | 55.26 | 33,500 |
21/03/24 | 55.24 | 55.69 | 55.24 | 55.59 | 35,593 |
20/03/24 | 54.80 | 55.28 | 54.68 | 55.24 | 44,900 |
19/03/24 | 54.59 | 54.78 | 54.59 | 54.72 | 23,772 |
18/03/24 | 54.69 | 54.75 | 54.38 | 54.38 | 66,400 |
15/03/24 | 54.77 | 55.18 | 54.77 | 55.09 | 43,702 |
|
|
||||
|
|
||||
|
|