| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.55▲ | 65.55▲ | 65.61▲ | 65.15▲ | 64.91▲ |
| MA10 | 65.13▲ | 65.13▲ | 65.02▲ | 64.45▲ | 65.22▲ |
| MA20 | 64.41▲ | 64.43▲ | 64.38▲ | 64.72▲ | 65.03▲ |
| MA50 | 64.59▲ | 64.71▲ | 64.76▲ | 65.04▲ | 63.80▲ |
| MA100 | 64.93▲ | 65.10▲ | 65.17▲ | 64.96▲ | 62.40▲ |
| MA200 | 64.97▲ | 64.66▲ | 64.94▲ | 64.01▲ | 57.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.209▲ | 0.213▲ | 0.230▲ | 0.184▲ | -0.029▼ |
| RSI | 68.062▲ | 65.450▲ | 64.161▲ | 60.809▲ | 56.809▲ |
| STOCH | 88.474▲ | 88.749▲ | 83.441▲ | 74.646 | 61.882 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.624▲ | -11.373▲ |
| CCI | 115.751▲ | 113.761▲ | 123.144▲ | 118.475▲ | 62.862 |
|
Sunday, May 17, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Wednesday, June 26, 2024 03:17 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Monday, December 25, 2006 04:00 PM
The Fund seeks investment results that generally correspond before fees and expenses to the price and yield of the S&P MidCap 400 Low Volatility Index. The Fund generally will invest at least 90% of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 65.46 | 66.0984 | 65.46 | 66.08 | 10,883 |
| 11/06/26 | 65.51 | 65.69 | 65.2401 | 65.426 | 10,430 |
| 10/06/26 | 65.22 | 65.8047 | 65.22 | 65.27 | 17,876 |
| 09/06/26 | 64.34 | 65.11 | 64.34 | 64.94 | 20,592 |
| 08/06/26 | 64.56 | 64.56 | 64.05 | 64.05 | 14,564 |
| 05/06/26 | 63.89 | 64.81 | 63.89 | 64.5878 | 13,484 |
| 04/06/26 | 63.89 | 64.145 | 63.5701 | 63.865 | 14,730 |
| 03/06/26 | 63.49 | 63.825 | 63.37 | 63.37 | 15,754 |
| 02/06/26 | 63.32 | 63.88 | 63.27 | 63.60 | 39,819 |
| 01/06/26 | 63.97 | 63.9875 | 63.1475 | 63.33 | 24,489 |
|
|
||||
|
|
||||
|
|