| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.17▲ | 58.17▲ | 58.14▲ | 57.24▲ | 58.38▼ |
| MA10 | 58.13▲ | 58.25▲ | 58.25▼ | 57.28▲ | 58.38▼ |
| MA20 | 58.28▼ | 57.96▲ | 57.60▲ | 58.32▼ | 57.28▲ |
| MA50 | 57.53▲ | 57.54▲ | 57.80▲ | 58.21▲ | 52.04▲ |
| MA100 | 58.19▲ | 58.33▼ | 58.21▲ | 56.71▲ | 49.70▲ |
| MA200 | 58.30▼ | 58.22▲ | 57.82▲ | 52.84▲ | 49.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | 0.001▲ | 0.084▲ | -0.059▼ | -0.289▼ |
| RSI | 56.230▲ | 57.382▲ | 57.283▲ | 52.041▲ | 59.222▲ |
| STOCH | 49.589 | 27.676 | 41.661 | 39.184 | 57.231 |
| WILL %R | -53.285 | -59.494 | -19.831▲ | -42.901 | -43.761 |
| CCI | 10.106 | 10.257 | 48.072 | 38.318 | -6.857 |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 58.26 | 58.72 | 57.93 | 58.25 | 60,072 |
| 23/04/24 | 57.20 | 58.48 | 57.13 | 58.41 | 59,173 |
| 22/04/24 | 56.80 | 57.3025 | 56.43 | 56.98 | 21,384 |
| 19/04/24 | 56.05 | 56.7905 | 55.9874 | 56.4098 | 48,646 |
| 18/04/24 | 56.53 | 57.09 | 56.0662 | 56.16 | 47,141 |
| 17/04/24 | 57.46 | 57.46 | 56.23 | 56.33 | 33,260 |
| 16/04/24 | 57.02 | 57.1899 | 56.43 | 57.05 | 50,015 |
| 15/04/24 | 57.89 | 58.3332 | 57.03 | 57.27 | 54,626 |
| 12/04/24 | 58.24 | 58.28 | 57.38 | 57.67 | 49,200 |
| 11/04/24 | 58.26 | 58.45 | 57.7984 | 58.29 | 69,791 |
|
|
||||
|
|
||||
|
|