| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.55▼ | 83.55▼ | 83.52▲ | 82.53▲ | 83.45▲ |
| MA10 | 83.54▼ | 83.38▲ | 82.88▲ | 82.49▲ | 85.25▼ |
| MA20 | 83.51▲ | 82.57▲ | 82.44▲ | 82.83▲ | 86.92▼ |
| MA50 | 82.41▲ | 82.42▲ | 82.40▲ | 85.27▼ | 81.09▲ |
| MA100 | 82.30▲ | 82.39▲ | 82.31▲ | 86.78▼ | 74.35▲ |
| MA200 | 82.32▲ | 82.66▲ | 83.38▲ | 82.74▲ | 64.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | 0.128▲ | 0.199▲ | 0.218▲ | -1.086▼ |
| RSI | 63.988▲ | 67.469▲ | 64.668▲ | 50.478▲ | 47.695▼ |
| STOCH | 60.087 | 92.576▲ | 94.797▲ | 60.486 | 16.305▼ |
| WILL %R | -48.571 | -6.965▲ | -5.344▲ | -6.897▲ | -78.947▼ |
| CCI | -85.546 | 51.405 | 78.466 | 176.727▲ | -96.560 |
| ▲ PSAR&MOM | $XSMO PSAR Switch Up + Momentum | Set Alert |
| RSI | $XSMO RSI(14) Crossed Above 50 | Set Alert |
| MA | $XSMO Price Crossed Above MA(200) | Set Alert |
| MA | $XSMO Price Crossed Above MA(26) | Set Alert |
| MA | $XSMO Price Crossed Above MA(13) | Set Alert |
| MA | $XSMO Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $XSMO Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 83.02 | 83.75 | 82.92 | 83.55 | 190,628 |
| 01/10/26 | 81.23 | 82.305 | 80.85 | 82.07 | 411,425 |
| 30/09/26 | 82.87 | 83.1499 | 81.58 | 81.58 | 357,612 |
| 29/09/26 | 83.04 | 83.31 | 82.00 | 82.51 | 211,300 |
| 28/09/26 | 82.34 | 83.05 | 81.99 | 82.92 | 196,900 |
| 25/09/26 | 82.70 | 83.00 | 82.14 | 82.74 | 281,754 |
| 24/09/26 | 81.67 | 82.59 | 81.50 | 82.31 | 246,500 |
| 23/09/26 | 82.30 | 82.42 | 81.782 | 82.10 | 251,077 |
| 22/09/26 | 82.71 | 83.305 | 82.35 | 82.75 | 247,768 |
| 21/09/26 | 82.81 | 82.81 | 82.28 | 82.39 | 303,052 |
|
|
||||
|
|
||||
|
|