| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.14▲ | 85.09▲ | 85.00▲ | 84.83▲ | 86.04▼ |
| MA10 | 85.10▲ | 85.02▲ | 84.53▲ | 85.76▼ | 82.32▲ |
| MA20 | 85.05▲ | 84.39▲ | 84.20▲ | 86.00▼ | 79.98▲ |
| MA50 | 84.37▲ | 84.39▲ | 85.19▼ | 81.60▲ | 74.74▲ |
| MA100 | 84.09▲ | 85.45▼ | 86.25▼ | 79.48▲ | 70.04▲ |
| MA200 | 84.93▲ | 86.07▼ | 85.26▼ | 75.96▲ | 60.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.124▲ | 0.245▲ | -0.592▼ | 0.581▲ |
| RSI | 62.926▲ | 60.958▲ | 55.553▲ | 52.194▲ | 65.282▲ |
| STOCH | 71.168 | 88.453▲ | 92.896▲ | 24.604 | 88.827▲ |
| WILL %R | -12.000▲ | -1.478▲ | -1.109▲ | -54.745 | -22.023▲ |
| CCI | 120.821▲ | 65.487 | 86.668 | -89.891 | 57.661 |
|
Thursday, May 14, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Friday, June 13, 2025 04:21 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Sunday, March 23, 2025 12:22 PM
The Invesco S&P SmallCap Momentum ETF (XSMO) leverages a momentum strategy, focusing on U.S. small-cap stocks with strong relative price performance. XSMO has consistently outperformed small-cap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 83.865 | 85.23 | 83.60 | 85.19 | 209,478 |
| 19/05/26 | 83.80 | 84.00 | 82.40 | 83.34 | 199,365 |
| 18/05/26 | 85.26 | 85.318 | 83.78 | 84.14 | 220,798 |
| 15/05/26 | 85.46 | 85.4999 | 84.6801 | 84.76 | 251,335 |
| 14/05/26 | 86.54 | 87.05 | 86.1601 | 86.70 | 212,155 |
| 13/05/26 | 86.38 | 86.38 | 85.105 | 85.95 | 187,074 |
| 12/05/26 | 87.10 | 87.1835 | 85.07 | 86.23 | 243,386 |
| 11/05/26 | 87.48 | 88.10 | 87.41 | 87.57 | 220,216 |
| 08/05/26 | 87.26 | 87.503 | 86.78 | 87.20 | 232,269 |
| 07/05/26 | 88.00 | 88.00 | 86.05 | 86.55 | 232,039 |
|
|
||||
|
|
||||
|
|