| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.97▲ | 89.80▲ | 89.98▲ | 91.81▼ | 89.47▲ |
| MA10 | 89.76▲ | 90.10▲ | 90.90▼ | 90.94▼ | 88.06▲ |
| MA20 | 89.76▲ | 91.19▼ | 92.09▼ | 89.43▲ | 83.52▲ |
| MA50 | 90.52▼ | 91.93▼ | 91.38▼ | 87.66▲ | 77.34▲ |
| MA100 | 91.65▼ | 91.13▼ | 90.43▼ | 83.22▲ | 71.64▲ |
| MA200 | 91.61▼ | 89.80▲ | 88.87▲ | 78.48▲ | 61.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.129▲ | -0.132▼ | -0.386▼ | 0.112▲ | 0.458▲ |
| RSI | 62.468▲ | 41.912▼ | 39.244▼ | 54.364▲ | 68.567▲ |
| STOCH | 81.858▲ | 12.970▼ | 6.262▼ | 79.326 | 84.064▲ |
| WILL %R | 0.000▲ | -70.312 | -75.827▼ | -54.339 | -15.782▲ |
| CCI | 230.606▲ | -40.546 | -79.516 | 23.187 | 122.500▲ |
|
Wednesday, July 01, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, June 12, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, June 12, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 92.23 | 92.605 | 89.38 | 90.45 | 345,477 |
| 01/07/26 | 93.22 | 93.40 | 91.775 | 91.87 | 349,350 |
| 30/06/26 | 92.33 | 93.675 | 91.875 | 93.63 | 203,026 |
| 29/06/26 | 91.38 | 92.1225 | 90.57 | 92.01 | 288,419 |
| 26/06/26 | 90.66 | 91.5101 | 90.24 | 91.10 | 375,518 |
| 25/06/26 | 90.82 | 91.9099 | 90.33 | 91.22 | 210,924 |
| 24/06/26 | 89.42 | 90.77 | 89.17 | 89.84 | 241,306 |
| 23/06/26 | 87.89 | 89.77 | 87.74 | 89.19 | 193,859 |
| 22/06/26 | 90.17 | 90.34 | 89.46 | 90.14 | 313,309 |
| 18/06/26 | 89.99 | 90.02 | 88.84 | 89.98 | 237,538 |
|
|
||||
|
|
||||
|
|