| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.32▼ | 87.45▼ | 87.55▼ | 88.68▼ | 87.96▼ |
| MA10 | 87.44▼ | 87.63▼ | 87.69▼ | 88.70▼ | 88.82▼ |
| MA20 | 87.65▼ | 87.79▼ | 88.50▼ | 88.15▼ | 87.49▼ |
| MA50 | 87.77▼ | 88.76▼ | 88.88▼ | 88.84▼ | 79.82▲ |
| MA100 | 88.45▼ | 88.86▼ | 88.68▼ | 86.64▲ | 73.32▲ |
| MA200 | 88.87▼ | 88.37▼ | 88.22▼ | 81.00▲ | 63.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.010▼ | -0.121▼ | -0.020▼ | -0.513▼ |
| RSI | 35.381▼ | 29.549▼ | 27.630▼ | 44.944▼ | 56.111▲ |
| STOCH | 8.756▼ | 15.686▼ | 19.417▼ | 43.488 | 39.878 |
| WILL %R | -90.090▼ | -95.023▼ | -97.974▼ | -68.560 | -56.541 |
| CCI | -94.842 | -150.980▼ | -119.731▼ | -107.875▼ | -10.103 |
|
Wednesday, August 12, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, August 12, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, August 01, 2026 02:29 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 88.35 | 88.35 | 87.245 | 87.30 | 432,692 |
| 18/08/26 | 89.19 | 89.19 | 87.6951 | 87.76 | 341,249 |
| 17/08/26 | 89.49 | 90.08 | 89.4175 | 90.00 | 216,955 |
| 14/08/26 | 88.525 | 89.65 | 88.45 | 89.59 | 195,953 |
| 13/08/26 | 89.72 | 89.72 | 88.72 | 88.75 | 243,929 |
| 12/08/26 | 89.67 | 89.745 | 88.82 | 89.36 | 233,705 |
| 11/08/26 | 88.91 | 89.2525 | 88.585 | 88.78 | 287,670 |
| 10/08/26 | 88.76 | 88.8295 | 88.27 | 88.39 | 208,043 |
| 07/08/26 | 89.17 | 89.17 | 88.07 | 88.70 | 181,732 |
| 06/08/26 | 89.03 | 90.11 | 88.23 | 88.34 | 248,138 |
|
|
||||
|
|
||||
|
|