| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.61▲ | 25.61▲ | 25.61▲ | 25.57▲ | 25.50▲ |
| MA10 | 25.61▲ | 25.61▲ | 25.61▲ | 25.52▲ | 25.48▲ |
| MA20 | 25.61▲ | 25.60▲ | 25.60▲ | 25.46▲ | 25.59▲ |
| MA50 | 25.61▲ | 25.56▲ | 25.52▲ | 25.48▲ | 25.72▼ |
| MA100 | 25.60▲ | 25.52▲ | 25.47▲ | 25.62▼ | 25.57▲ |
| MA200 | 25.53▲ | 25.46▲ | 25.42▲ | 25.74▼ | 25.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.001▼ | 0.025▲ | 0.008▲ |
| RSI | 58.051▲ | 70.631▲ | 68.416▲ | 60.471▲ | 50.569▲ |
| STOCH | 85.714▲ | 62.315 | 83.333▲ | 77.486 | 64.106 |
| WILL %R | 0.000▲ | -6.667▲ | -6.667▲ | -2.857▲ | -25.000▲ |
| CCI | 184.496▲ | -2.181 | 32.157 | 126.497▲ | 66.343 |
|
Wednesday, January 18, 2023 09:59 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio Aggregate Bond ETF (Symbol: SPAB) where we have ...
|
|
Thursday, October 13, 2022 08:10 AM
In trading on Thursday, shares of the SPDR Portfolio Aggregate Bond ETF (Symbol: SPAB) entered into oversold territory, changing hands as low as $24.44 per share. We define oversold territory using ...
|
|
Monday, September 25, 2006 05:00 PM
No news for SPAB in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 25.62 | 25.62 | 25.58 | 25.62 | 544,404 |
| 26/06/26 | 25.59 | 25.63 | 25.5557 | 25.61 | 1,824,425 |
| 25/06/26 | 25.61 | 25.6299 | 25.5411 | 25.58 | 1,857,924 |
| 24/06/26 | 25.55 | 25.58 | 25.50 | 25.57 | 2,054,207 |
| 23/06/26 | 25.45 | 25.48 | 25.429 | 25.45 | 1,062,194 |
| 22/06/26 | 25.43 | 25.45 | 25.37 | 25.43 | 1,087,594 |
| 18/06/26 | 25.53 | 25.5599 | 25.48 | 25.50 | 1,365,370 |
| 17/06/26 | 25.52 | 25.58 | 25.42 | 25.42 | 4,746,625 |
| 16/06/26 | 25.50 | 25.54 | 25.432 | 25.52 | 1,400,191 |
| 15/06/26 | 25.51 | 25.53 | 25.47 | 25.47 | 1,402,308 |
|
|
||||
|
|
||||
|
|