| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.62▲ | 24.62▲ | 24.62▲ | 24.64▼ | 24.86▼ |
| MA10 | 24.61▲ | 24.60▲ | 24.59▲ | 24.63▼ | 25.03▼ |
| MA20 | 24.58▲ | 24.58▲ | 24.60▲ | 24.78▼ | 25.22▼ |
| MA50 | 24.60▲ | 24.63▼ | 24.63▼ | 25.02▼ | 24.99▼ |
| MA100 | 24.63▼ | 24.62▲ | 24.70▼ | 25.20▼ | 25.35▼ |
| MA200 | 24.62▲ | 24.77▼ | 24.92▼ | 24.91▼ | 27.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.009▲ | 0.006▲ | -0.004▼ | -0.082▼ |
| RSI | 64.051▲ | 54.102▲ | 51.460▲ | 38.919▼ | 40.242▼ |
| STOCH | 72.778 | 82.482▲ | 89.197▲ | 41.929 | 22.152 |
| WILL %R | -13.333▲ | -10.526▲ | -7.692▲ | -76.364▼ | -89.416▼ |
| CCI | 55.113 | 68.127 | 62.776 | -41.474 | -166.848▼ |
| CDL | $SPAB Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Monday, April 15, 2024 07:59 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio Aggregate Bond ETF (Symbol: SPAB) where we have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 24.64 | 24.65 | 24.60 | 24.62 | 1,562,400 |
| 25/04/24 | 24.56 | 24.57 | 24.49 | 24.57 | 1,463,167 |
| 24/04/24 | 24.64 | 24.65 | 24.58 | 24.63 | 1,084,900 |
| 23/04/24 | 24.63 | 24.76 | 24.61 | 24.72 | 7,742,000 |
| 22/04/24 | 24.60 | 24.66 | 24.60 | 24.65 | 3,284,900 |
| 19/04/24 | 24.67 | 24.67 | 24.61 | 24.62 | 1,747,900 |
| 18/04/24 | 24.67 | 24.67 | 24.58 | 24.61 | 1,851,800 |
| 17/04/24 | 24.59 | 24.69 | 24.58 | 24.68 | 2,225,000 |
| 16/04/24 | 24.52 | 24.57 | 24.49 | 24.54 | 1,522,100 |
| 15/04/24 | 24.67 | 24.67 | 24.58 | 24.63 | 1,842,300 |
|
|
||||
|
|
||||
|
|