SPDR Portfolio Aggregate Bond ETF (SPAB) Stock Price

25.43 ▼ -0.01 (-0.04%)
Open: 25.49 Vol: 1.43M Day's range: 25.42 - 25.50 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.44▼ 25.45▼ 25.46▼ 25.48▼ 25.58▼
MA10 25.45▼ 25.46▼ 25.45▼ 25.48▼ 25.56▼
MA20 25.46▼ 25.45▼ 25.44▼ 25.56▼ 25.72▼
MA50 25.45▼ 25.46▼ 25.50▼ 25.60▼ 25.70▼
MA100 25.44▼ 25.50▼ 25.52▼ 25.73▼ 25.56▼
MA200 25.49▼ 25.54▼ 25.59▼ 25.77▼ 25.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.001▼ 0.004▲ -0.010▼ -0.036▼
RSI 31.990▼ 37.138▼ 38.880▼ 40.144▼ 41.178▼
STOCH 8.333▼ 20.244     56.345     41.087     33.101    
WILL %R -90.000▼ -93.750▼ -68.182     -80.671▼ -90.244▼
CCI -180.303▼ -208.570▼ -37.563     -82.215     -92.744    
Latest Filters Detected On SPAB
MA $SPAB Price Crossed Below MA(7) Set Alert
CDL $SPAB Hammer Candlestick Pattern Detected Set Alert
SPDR Portfolio Aggregate Bond ETF News
Global X S&P 500 Annual Buffer UCITS ETF USD Acc
Thursday, April 09, 2026 01:47 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
SPAB: Why Stepping Out On The Duration Risk Spectrum Now Makes Sense
Saturday, March 28, 2026 08:06 PM
State Street SPDR Portfolio Aggregate Bond ETF earns a buy rating, offering a 4.7% yield-to-maturity—well above money market and Treasury rates. SPAB provides low-cost, diversified exposure to ...
SPAB: Why Stepping Out On The Duration Risk Spectrum Now Makes Sense
Saturday, March 28, 2026 08:06 PM
State Street SPDR Portfolio Aggregate Bond ETF earns a buy rating, offering a 4.7% yield-to-maturity—well above money market and Treasury rates. SPAB provides low-cost, diversified exposure to ...
SPAB historical stock data
date open high low close volume
14/05/26 25.49 25.50 25.42 25.43 1,428,054
13/05/26 25.43 25.49 25.385 25.44 986,176
12/05/26 25.46 25.46 25.392 25.44 1,461,218
11/05/26 25.55 25.56 25.50 25.51 3,282,952
08/05/26 25.58 25.595 25.55 25.57 9,654,489
07/05/26 25.61 25.6299 25.4901 25.51 2,100,546
06/05/26 25.56 25.57 25.53 25.56 3,187,313
05/05/26 25.44 25.51 25.44 25.47 2,236,196
04/05/26 25.46 25.51 25.3701 25.41 2,464,598
01/05/26 25.48 25.55 25.46 25.49 2,129,930
Quote Details
52wk Low:24.94
52wk High:26.17
Vol:1.43M
Avg Vol(3m):66.4M
1Y Chng:+1.15%
1M Chng:-0.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00