| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.18▲ | 25.19▼ | 25.18▲ | 25.13▲ | 25.18▲ |
| MA10 | 25.19▼ | 25.19▼ | 25.17▲ | 25.12▲ | 25.31▼ |
| MA20 | 25.19▼ | 25.16▲ | 25.14▲ | 25.16▲ | 25.42▼ |
| MA50 | 25.19▼ | 25.13▲ | 25.13▲ | 25.31▼ | 25.67▼ |
| MA100 | 25.16▲ | 25.14▲ | 25.14▲ | 25.42▼ | 25.52▼ |
| MA200 | 25.13▲ | 25.14▲ | 25.20▼ | 25.63▼ | 25.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | 0.006▲ | 0.010▲ | -0.026▼ |
| RSI | 49.403▼ | 58.801▲ | 60.283▲ | 48.924▼ | 40.657▼ |
| STOCH | 0.000▼ | 34.266 | 62.179 | 41.495 | 21.624 |
| WILL %R | -100.000▼ | -38.462 | -38.462 | -35.714 | -74.415 |
| CCI | -46.667 | 12.250 | 49.195 | 104.076▲ | -99.633 |
|
Wednesday, January 18, 2023 09:59 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio Aggregate Bond ETF (Symbol: SPAB) where we have ...
|
|
Thursday, October 13, 2022 08:10 AM
In trading on Thursday, shares of the SPDR Portfolio Aggregate Bond ETF (Symbol: SPAB) entered into oversold territory, changing hands as low as $24.44 per share. We define oversold territory using ...
|
|
Saturday, January 20, 2018 04:00 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 25.20 | 25.235 | 25.18 | 25.185 | 1,751,673 |
| 12/08/26 | 25.15 | 25.1599 | 25.09 | 25.12 | 3,847,294 |
| 11/08/26 | 25.12 | 25.125 | 25.0801 | 25.09 | 2,171,960 |
| 10/08/26 | 25.12 | 25.20 | 25.07 | 25.07 | 2,250,286 |
| 07/08/26 | 25.18 | 25.2299 | 25.13 | 25.16 | 20,864,528 |
| 06/08/26 | 25.14 | 25.1637 | 25.09 | 25.10 | 2,440,686 |
| 05/08/26 | 25.17 | 25.195 | 25.12 | 25.17 | 1,353,466 |
| 04/08/26 | 25.13 | 25.20 | 25.0838 | 25.16 | 1,131,272 |
| 03/08/26 | 25.05 | 25.1149 | 25.032 | 25.07 | 1,181,616 |
| 31/07/26 | 25.13 | 25.1793 | 25.06 | 25.11 | 5,930,849 |
|
|
||||
|
|
||||
|
|