| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.53▲ | 9.54▲ | 9.54▲ | 9.52▲ | 9.53▲ |
| MA10 | 9.59▼ | 9.63▼ | 9.62▼ | 9.59▼ | 9.43▲ |
| MA20 | 9.65▼ | 9.66▼ | 9.66▼ | 9.53▲ | 9.27▲ |
| MA50 | 9.66▼ | 9.57▼ | 9.55▲ | 9.40▲ | 9.28▲ |
| MA100 | 9.56▼ | 9.50▲ | 9.47▲ | 9.29▲ | 9.27▲ |
| MA200 | 9.36▲ | 9.28▲ | 9.29▲ | 9.31▲ | 9.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.030▼ | -0.030▼ | -0.017▼ | 0.049▲ |
| RSI | 37.471▼ | 42.806▼ | 44.388▼ | 54.189▲ | 58.680▲ |
| STOCH | 7.699▼ | 8.493▼ | 8.493▼ | 24.881 | 83.462▲ |
| WILL %R | -79.167▼ | -80.769▼ | -80.769▼ | -57.143 | -20.408▲ |
| CCI | -62.315 | -90.544 | -90.588 | -11.400 | 69.776 |
| MA | $SPFF Price Crossed Above MA(7) | Set Alert |
|
Monday, June 08, 2026 01:11 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 08, 2026 01:11 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, May 23, 2026 06:20 AM
Global X SuperIncome Preferred ETF, managed by Global X Management Company LLC, is a fund that focuses on the fixed income market in the United States. It primarily invests in preferred securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 9.53 | 9.61 | 9.53 | 9.57 | 33,101 |
| 11/06/26 | 9.445 | 9.55 | 9.425 | 9.55 | 17,899 |
| 10/06/26 | 9.47 | 9.54 | 9.435 | 9.4392 | 21,315 |
| 09/06/26 | 9.53 | 9.575 | 9.42 | 9.55 | 14,620 |
| 08/06/26 | 9.56 | 9.56 | 9.5039 | 9.5134 | 23,265 |
| 05/06/26 | 9.63 | 9.63 | 9.5001 | 9.5249 | 67,416 |
| 04/06/26 | 9.74 | 9.76 | 9.70 | 9.705 | 38,949 |
| 03/06/26 | 9.69 | 9.701 | 9.65 | 9.701 | 25,622 |
| 02/06/26 | 9.72 | 9.77 | 9.72 | 9.72 | 182,900 |
| 01/06/26 | 9.66 | 9.685 | 9.565 | 9.64 | 61,694 |
|
|
||||
|
|
||||
|
|