| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.30▲ | 9.31▼ | 9.31▼ | 9.32▼ | 9.32▼ |
| MA10 | 9.32▼ | 9.32▼ | 9.32▼ | 9.33▼ | 9.43▼ |
| MA20 | 9.33▼ | 9.34▼ | 9.34▼ | 9.34▼ | 9.32▼ |
| MA50 | 9.36▼ | 9.36▼ | 9.35▼ | 9.45▼ | 9.31▼ |
| MA100 | 9.36▼ | 9.40▼ | 9.42▼ | 9.31▼ | 9.28▲ |
| MA200 | 9.47▼ | 9.45▼ | 9.41▼ | 9.32▼ | 9.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.005▼ | 0.001▲ | -0.018▼ |
| RSI | 44.721▼ | 43.717▼ | 43.856▼ | 44.576▼ | 48.671▼ |
| STOCH | 31.111 | 33.072 | 33.072 | 38.132 | 14.707▼ |
| WILL %R | -60.000 | -72.727 | -72.727 | -77.500▼ | -86.127▼ |
| CCI | -40.629 | -55.887 | -55.887 | -106.048▼ | -94.937 |
|
Friday, July 10, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, July 06, 2026 07:39 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Sunday, May 31, 2026 04:59 PM
If you’ve taken a look at the Dow Jones, Nasdaq or S&P 500 lately, you probably didn’t see a pretty picture. They are all taking a beating and with economists fretting about a potential recession, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 9.30 | 9.31 | 9.275 | 9.305 | 46,537 |
| 28/07/26 | 9.30 | 9.35 | 9.30 | 9.3343 | 39,027 |
| 27/07/26 | 9.29 | 9.355 | 9.29 | 9.3493 | 26,530 |
| 24/07/26 | 9.26 | 9.35 | 9.26 | 9.294 | 18,638 |
| 23/07/26 | 9.31 | 9.34 | 9.29 | 9.31 | 27,853 |
| 22/07/26 | 9.34 | 9.40 | 9.34 | 9.39 | 61,261 |
| 21/07/26 | 9.30 | 9.37 | 9.30 | 9.35 | 82,646 |
| 20/07/26 | 9.29 | 9.345 | 9.2701 | 9.30 | 62,316 |
| 17/07/26 | 9.36 | 9.3992 | 9.3351 | 9.3403 | 15,753 |
| 16/07/26 | 9.42 | 9.42 | 9.3512 | 9.37 | 44,556 |
|
|
||||
|
|
||||
|
|