| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.29▲ | 9.29▲ | 9.29▲ | 9.35▼ | 9.45▼ |
| MA10 | 9.31▼ | 9.33▼ | 9.33▼ | 9.37▼ | 9.41▼ |
| MA20 | 9.35▼ | 9.34▼ | 9.34▼ | 9.44▼ | 9.44▼ |
| MA50 | 9.34▼ | 9.40▼ | 9.41▼ | 9.41▼ | 9.33▼ |
| MA100 | 9.43▼ | 9.44▼ | 9.43▼ | 9.45▼ | 9.26▲ |
| MA200 | 9.42▼ | 9.41▼ | 9.43▼ | 9.36▼ | 9.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.002▼ | -0.001▼ | -0.021▼ | -0.012▼ |
| RSI | 44.654▼ | 43.862▼ | 43.125▼ | 43.376▼ | 47.108▼ |
| STOCH | 32.817 | 32.064 | 32.064 | 31.860 | 48.737 |
| WILL %R | -63.889 | -63.889 | -63.889 | -82.051▼ | -83.351▼ |
| CCI | -45.215 | -69.669 | -69.669 | -89.020 | -78.761 |
| CDL | $SPFF Harami Candlestick Pattern Detected | Set Alert |
|
Friday, September 04, 2026 12:30 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 18, 2023 03:57 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, April 09, 2023 02:20 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 9.27 | 9.33 | 9.27 | 9.31 | 27,179 |
| 10/09/26 | 9.33 | 9.33 | 9.24 | 9.24 | 41,020 |
| 09/09/26 | 9.46 | 9.46 | 9.33 | 9.40 | 34,286 |
| 08/09/26 | 9.37 | 9.42 | 9.35 | 9.42 | 32,327 |
| 04/09/26 | 9.45 | 9.45 | 9.36 | 9.38 | 29,426 |
| 03/09/26 | 9.34 | 9.42 | 9.29 | 9.42 | 66,506 |
| 02/09/26 | 9.25 | 9.33 | 9.25 | 9.33 | 35,361 |
| 01/09/26 | 9.35 | 9.35 | 9.255 | 9.26 | 24,951 |
| 31/08/26 | 9.49 | 9.49 | 9.37 | 9.41 | 109,106 |
| 28/08/26 | 9.58 | 9.58 | 9.47 | 9.4851 | 30,974 |
|
|
||||
|
|
||||
|
|