| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.09▼ | 9.08▼ | 9.08▼ | 9.10▼ | 9.20▼ |
| MA10 | 9.08▼ | 9.07▼ | 9.07▼ | 9.03▲ | 9.33▼ |
| MA20 | 9.07▼ | 9.06▲ | 9.04▲ | 9.17▼ | 9.30▼ |
| MA50 | 9.07▼ | 9.11▼ | 9.12▼ | 9.33▼ | 9.00▲ |
| MA100 | 9.20▼ | 9.28▼ | 9.28▼ | 9.27▼ | 9.45▼ |
| MA200 | 9.33▼ | 9.35▼ | 9.35▼ | 9.00▲ | 10.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.008▲ | 0.012▲ | 0.003▲ | -0.052▼ |
| RSI | 47.986▼ | 47.497▼ | 48.201▼ | 38.649▼ | 45.720▼ |
| STOCH | 71.919 | 61.513 | 56.613 | 55.540 | 34.718 |
| WILL %R | -68.182 | -69.565 | -59.259 | -68.085 | -77.273▼ |
| CCI | -52.083 | -55.924 | -17.027 | -7.006 | -166.969▼ |
| MA | $SPFF Price Crossed Above MA(13) | Set Alert |
|
Wednesday, April 24, 2024 01:59 AM
Detailed price information for GX Superincome Preferred ETF (SPFF-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 9.10 | 9.10 | 9.06 | 9.06 | 30,149 |
| 25/04/24 | 9.10 | 9.105 | 9.01 | 9.065 | 66,094 |
| 24/04/24 | 9.15 | 9.1551 | 9.09 | 9.1551 | 33,277 |
| 23/04/24 | 9.05 | 9.16 | 9.05 | 9.15 | 54,808 |
| 22/04/24 | 9.00 | 9.055 | 9.00 | 9.05 | 24,073 |
| 19/04/24 | 8.96 | 9.00 | 8.96 | 8.985 | 32,774 |
| 18/04/24 | 8.98 | 8.98 | 8.91 | 8.945 | 68,233 |
| 17/04/24 | 8.99 | 9.0079 | 8.95 | 8.96 | 34,793 |
| 16/04/24 | 8.95 | 8.98 | 8.9205 | 8.945 | 30,251 |
| 15/04/24 | 9.11 | 9.11 | 8.95 | 8.9604 | 92,828 |
|
|
||||
|
|
||||
|
|