Global X SuperIncome Preferred ETF (SPFF) Stock Price

8.905 ▲ +0.105 (+1.19%)
Open: 8.8579 Vol: 35.6K Day's range: 8.83 - 8.91 Oct 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPFF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.85▲ 8.85▲ 8.85▲ 8.85▲ 8.94▼
MA10 8.83▲ 8.83▲ 8.83▲ 8.84▲ 9.14▼
MA20 8.83▲ 8.83▲ 8.83▲ 8.95▼ 9.27▼
MA50 8.87▲ 8.90▲ 8.91▼ 9.19▼ 9.30▼
MA100 8.96▼ 9.01▼ 9.03▼ 9.31▼ 9.21▼
MA200 9.10▼ 9.21▼ 9.23▼ 9.30▼ 9.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.014▲ 0.015▲ 0.004▲ -0.067▼
RSI 64.184▲ 60.056▲ 58.955▲ 43.715▼ 35.695▼
STOCH 74.603     73.214     73.214     33.156     13.314▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -56.452     -84.659▼
CCI 236.800▲ 230.147▲ 230.147▲ -9.942     -118.267▼
Latest Filters Detected On SPFF
▲ MACD $SPFF MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SPFF Price Crossed Above MA(13) Set Alert
MA $SPFF Price Crossed Above MA(7) Set Alert
Global X SuperIncome Preferred ETF News
Global X SuperIncome Preferred ETF
Monday, October 26, 2026 04:30 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
SPFF: Lagging Competitors In An Unattractive Category
Wednesday, December 06, 2023 02:38 PM
SPFF is the smallest (in assets) and less liquid fund in this list. It is also the most concentrated and has the highest turnover rate. It is in the middle of the pack regarding the distribution yield ...
SPFF: The Blind Yield Chase Performs As Expected
Monday, September 18, 2023 02:04 PM
Risk comes in all shapes and sizes, and sometimes even the most benign looking funds can hold a lot of risk. We have previously covered Global X SuperIncome™ Preferred ETF (SPFF) and it was very hard ...
SPFF historical stock data
date open high low close volume
27/10/26 8.8579 8.91 8.83 8.905 35,602
26/10/26 8.81 8.85 8.80 8.80 21,900
23/10/26 8.77 8.83 8.77 8.83 41,400
22/10/26 8.90 8.90 8.78 8.85 37,800
21/10/26 8.83 8.89 8.83 8.84 52,400
20/10/26 8.88 8.89 8.79 8.86 38,600
19/10/26 8.82 8.85 8.79 8.79 45,100
16/10/26 8.91 8.93 8.81 8.83 30,500
15/10/26 8.79 8.93 8.78 8.91 58,300
14/10/26 8.93 8.93 8.82 8.83 32,900
Quote Details
52wk Low:8.77
52wk High:9.77
Vol:35.6K
Avg Vol(3m):819.8K
1Y Chng:-3.83%
1M Chng:-2.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00