Elevation Series Trust - Sovereign`s Capital Flourish Fund (SOVF) Stock Price

32.4406 ▼ -0.0725 (-0.22%)
Open: 32.44 Vol: 1.92K Day's range: 32.375 - 32.4406 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOVF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.22▲ 32.22▲ 32.22▲ 32.19▲ 31.16▲
MA10 31.78▲ 31.68▲ 31.68▲ 31.94▲ 30.32▲
MA20 31.17▲ 31.12▲ 31.12▲ 31.21▲ 29.31▲
MA50 30.42▲ 30.21▲ 30.16▲ 30.09▲ 29.20▲
MA100 29.49▲ 29.18▲ 29.10▲ 29.13▲ 29.83▲
MA200 29.11▲ 29.20▲ 29.22▲ 28.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.119▲ 0.126▲ 0.123▲ 0.081▲ 0.411▲
RSI 71.474▲ 71.128▲ 71.145▲ 70.986▲ 71.685▲
STOCH 98.201▲ 98.201▲ 98.201▲ 93.849▲ 87.905▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.566▲ -1.535▲
CCI 103.037▲ 104.174▲ 104.174▲ 115.364▲ 150.153▲
Latest Filters Detected On SOVF
▲ RSI&STOCH $SOVF Overbought RSI + Stochastic Set Alert
CDL $SOVF Harami Candlestick Pattern Detected Set Alert
CDL $SOVF Doji Candlestick Pattern Detected Set Alert
Elevation Series Trust - Sovereign`s Capital Flourish Fund News
Sovereign's Capital Flourish Fund
Friday, August 14, 2026 07:05 AM
Data on U.S. Overview page represent trading in all U.S. markets and updates until 8 p.m. See Closing Diaries table for 4 p.m. closing data. Sources: FactSet, Dow Jones Stock Movers: Gainers, ...
Sovereign's Capital Flourish Fund
Friday, August 14, 2026 07:05 AM
Data on U.S. Overview page represent trading in all U.S. markets and updates until 8 p.m. See Closing Diaries table for 4 p.m. closing data. Sources: FactSet, Dow Jones Stock Movers: Gainers, ...
Elevation Series Trust Sovereign's Capital Flourish Fund Price, Quotes and Forecasts | ARCA:SOVF | Benzinga
Wednesday, July 09, 2025 02:11 AM
Korn Ferry reports Q4 FY24 results, with revenue beating expectations and increased dividend. Stock up over 6%. Lekha Gupta Korn Ferry Consulting Firm Announces Dividend, Forecasts Higher Earnings in ...
SOVF historical stock data
date open high low close volume
14/08/26 32.44 32.4406 32.375 32.4406 1,919
13/08/26 32.09 32.5131 32.07 32.5131 2,639
12/08/26 32.025 32.1902 31.79 32.1902 5,266
11/08/26 32.00 32.00 31.92 31.9364 1,173
10/08/26 31.97 32.015 31.8652 31.8652 4,092
07/08/26 32.03 32.15 31.9428 32.1143 3,472
06/08/26 31.45 31.8797 31.45 31.8797 5,076
05/08/26 31.49 31.5515 31.49 31.5515 682
04/08/26 31.04 31.6188 31.04 31.6188 1,769
03/08/26 31.11 31.2759 31.11 31.2759 11,893
Quote Details
52wk Low:26.51
52wk High:32.513
Vol:1.92K
Avg Vol(3m):205.4K
1Y Chng:+5.52%
1M Chng:+6.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00