| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.74▲ | 27.79▲ | 27.79▲ | 27.96▲ | 28.47▼ |
| MA10 | 28.28▼ | 28.43▼ | 28.43▼ | 27.78▲ | 28.69▼ |
| MA20 | 28.92▼ | 28.97▼ | 28.95▼ | 28.36▼ | 28.32▼ |
| MA50 | 28.91▼ | 28.76▼ | 28.52▼ | 28.68▼ | N/A |
| MA100 | N/A | N/A | N/A | 28.12▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.194▼ | -0.257▼ | -0.271▼ | -0.026▼ | N/A |
| RSI | 39.825▼ | 41.714▼ | 42.905▼ | 44.859▼ | 56.649▲ |
| STOCH | 14.150▼ | 8.054▼ | 8.013▼ | 47.617 | 49.728 |
| WILL %R | -70.507 | -72.996 | -72.996 | -66.332 | -72.784 |
| CCI | -53.225 | -63.595 | -63.603 | -4.007 | -86.568 |
| MA | $SOVF Price Crossed Above MA(13) | Set Alert |
|
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, April 26, 2024 09:00 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
|
Friday, April 26, 2024 09:00 AM
AptarGroup, Inc. engages in the design, manufacture, drug delivery, consumer product dispensing, sealing and active packaging solutions, and services for the prescription drug, consumer health ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 27.90 | 28.0999 | 27.90 | 28.05 | 5,990 |
| 25/04/24 | 27.72 | 27.82 | 27.7015 | 27.82 | 1,308 |
| 24/04/24 | 28.04 | 28.145 | 27.9581 | 28.0835 | 4,518 |
| 23/04/24 | 28.02 | 28.13 | 28.02 | 28.1057 | 3,664 |
| 22/04/24 | 27.58 | 27.81 | 27.58 | 27.7338 | 8,738 |
| 19/04/24 | 27.44 | 27.618 | 27.4257 | 27.4399 | 37,228 |
| 18/04/24 | 27.4872 | 27.4872 | 27.4395 | 27.4395 | 3,071 |
| 17/04/24 | 27.69 | 27.70 | 27.53 | 27.53 | 8,786 |
| 16/04/24 | 27.76 | 27.82 | 27.7462 | 27.77 | 4,462 |
| 15/04/24 | 28.115 | 28.115 | 27.7874 | 27.82 | 2,684 |
|
|
||||
|
|
||||
|
|