| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.23▼ | 28.23▼ | 28.23▼ | 28.11▼ | 28.62▼ |
| MA10 | 28.60▼ | 28.56▼ | 28.55▼ | 28.44▼ | 27.79▲ |
| MA20 | 28.67▼ | 28.63▼ | 28.43▼ | 28.68▼ | 28.54▼ |
| MA50 | 28.00▲ | 27.91▲ | 27.90▲ | 27.90▲ | 29.24▼ |
| MA100 | 28.41▼ | 28.74▼ | 28.82▼ | 28.64▼ | 29.80▼ |
| MA200 | 28.97▼ | 29.01▼ | 29.16▼ | 29.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.142▼ | -0.116▼ | -0.083▼ | -0.149▼ | 0.097▲ |
| RSI | 42.055▼ | 46.662▼ | 48.125▼ | 40.675▼ | 44.872▼ |
| STOCH | 9.771▼ | 9.771▼ | 11.387▼ | 13.981▼ | 69.626 |
| WILL %R | -85.124▼ | -85.124▼ | -85.124▼ | -88.081▼ | -52.054 |
| CCI | -117.429▼ | -120.100▼ | -120.458▼ | -119.519▼ | 14.765 |
| CDL | $SOVF Doji Candlestick Pattern Detected | Set Alert |
|
Monday, October 09, 2023 03:57 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Monday, October 09, 2023 02:33 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, October 05, 2023 08:24 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 27.94 | 28.10 | 27.94 | 27.9676 | 2,285 |
| 14/05/26 | 28.13 | 28.18 | 28.00 | 28.0619 | 9,899 |
| 13/05/26 | 27.975 | 27.975 | 27.79 | 27.9194 | 10,335 |
| 12/05/26 | 28.49 | 28.49 | 28.1101 | 28.2466 | 6,615 |
| 11/05/26 | 28.68 | 28.68 | 28.2901 | 28.3684 | 8,070 |
| 08/05/26 | 28.96 | 28.96 | 28.475 | 28.6557 | 10,680 |
| 07/05/26 | 28.92 | 28.96 | 28.7466 | 28.7466 | 2,642 |
| 06/05/26 | 28.94 | 28.94 | 28.6741 | 28.6741 | 4,788 |
| 05/05/26 | 28.92 | 28.9999 | 28.84 | 28.8825 | 21,481 |
| 04/05/26 | 29.10 | 29.26 | 28.81 | 28.8924 | 2,506 |
|
|
||||
|
|
||||
|
|