| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.15▼ | 30.15▼ | 30.15▼ | 30.26▼ | 30.91▼ |
| MA10 | 30.13▼ | 30.13▼ | 30.21▼ | 30.69▼ | 31.41▼ |
| MA20 | 30.55▼ | 30.61▼ | 30.66▼ | 31.16▼ | 30.38▼ |
| MA50 | 31.37▼ | 31.46▼ | 31.47▼ | 31.32▼ | 29.33▲ |
| MA100 | 30.93▼ | 30.68▼ | 30.53▼ | 30.14▼ | 29.89▲ |
| MA200 | 29.54▲ | 29.60▲ | 29.64▲ | 29.42▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.032▼ | -0.053▼ | -0.173▼ | -0.119▼ |
| RSI | 31.826▼ | 32.579▼ | 32.791▼ | 29.781▼ | 47.314▼ |
| STOCH | 18.311▼ | 18.197▼ | 17.124▼ | 6.783▼ | 49.368 |
| WILL %R | -91.892▼ | -91.892▼ | -92.996▼ | -96.195▼ | -77.160▼ |
| CCI | -76.734 | -77.778 | -78.850 | -150.880▼ | -99.511 |
| ▼ RSI | $SOVF RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $SOVF Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SOVF Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SOVF Price Breaks 10 Days Low | Set Alert |
| CDL | $SOVF Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $SOVF Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 24, 2026 09:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, August 03, 2026 11:44 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Thursday, March 13, 2025 08:28 AM
*From 10/10/2023, calculated with Portfolio123. SOVF is in second position for size (in assets under management) and liquidity (in dollar volume), and in third position for total return and Sharpe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 29.89 | 29.99 | 29.84 | 29.9104 | 50,214 |
| 25/09/26 | 30.34 | 30.4399 | 30.17 | 30.1963 | 4,328 |
| 24/09/26 | 30.25 | 30.25 | 30.05 | 30.1617 | 17,618 |
| 23/09/26 | 30.25 | 30.41 | 30.25 | 30.2817 | 5,963 |
| 22/09/26 | 30.75 | 30.815 | 30.75 | 30.7694 | 1,402 |
| 21/09/26 | 31.05 | 31.05 | 30.8017 | 30.9392 | 13,164 |
| 18/09/26 | 31.15 | 31.15 | 30.8301 | 30.898 | 2,713 |
| 17/09/26 | 31.42 | 31.42 | 31.1501 | 31.1752 | 5,278 |
| 16/09/26 | 31.1393 | 31.589 | 30.955 | 31.1209 | 43,343 |
| 15/09/26 | 31.41 | 31.525 | 31.38 | 31.3984 | 3,268 |
|
|
||||
|
|
||||
|
|