Elevation Series Trust - Sovereign`s Capital Flourish Fund (SOVF) Stock Price

28.0806 ▼ -0.2499 (-0.88%)
Open: 28.34 Vol: 2.95K Day's range: 28.0806 - 28.4599 May 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOVF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.23▼ 28.23▼ 28.23▼ 28.07▲ 28.48▼
MA10 28.60▼ 28.56▼ 28.55▼ 28.31▼ 27.87▲
MA20 28.67▼ 28.63▼ 28.43▼ 28.61▼ 28.49▼
MA50 28.00▲ 27.91▲ 27.90▲ 27.91▲ 29.20▼
MA100 28.41▼ 28.74▼ 28.82▼ 28.61▼ 29.79▼
MA200 28.97▼ 29.01▼ 29.16▼ 29.12▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.142▼ -0.116▼ -0.083▼ -0.116▼ 0.085▲
RSI 42.055▼ 46.662▼ 48.125▼ 44.639▼ 45.891▼
STOCH 9.771▼ 9.771▼ 11.387▼ 20.760     74.695    
WILL %R -85.124▼ -85.124▼ -85.124▼ -80.497▼ -44.108    
CCI -117.429▼ -120.100▼ -120.458▼ -61.062     25.062    
Latest Filters Detected On SOVF
▼ MACD $SOVF MACD(12,26,9) Crossed Below Zero Set Alert
MA $SOVF Price Crossed Below MA(7) Set Alert
Elevation Series Trust - Sovereign`s Capital Flourish Fund News
Sovereign's Capital Flourish Fund
Thursday, May 14, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
SOVF Latest After Hours Trades
Monday, October 09, 2023 03:57 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Sovereign's Capital Flourish Fund (SOVF) Real-Time
Monday, October 09, 2023 02:33 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
SOVF historical stock data
date open high low close volume
19/05/26 28.34 28.4599 28.0806 28.0806 2,945
18/05/26 28.385 28.40 28.24 28.3305 2,768
15/05/26 27.94 28.10 27.94 27.9676 2,285
14/05/26 28.13 28.18 28.00 28.0619 9,899
13/05/26 27.975 27.975 27.79 27.9194 10,335
12/05/26 28.49 28.49 28.1101 28.2466 6,615
11/05/26 28.68 28.68 28.2901 28.3684 8,070
08/05/26 28.96 28.96 28.475 28.6557 10,680
07/05/26 28.92 28.96 28.7466 28.7466 2,642
06/05/26 28.94 28.94 28.6741 28.6741 4,788
Quote Details
52wk Low:26.51
52wk High:31.38
Vol:2.95K
Avg Vol(3m):259.6K
1Y Chng:-5.21%
1M Chng:+2.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00