SPDR Portfolio Long Term Corporate Bond ETF (SPLB) Stock Price

21.495 ▲ +0.115 (+0.54%)
Open: 21.555 Vol: 67.09K Day's range: 21.485 - 21.59 Aug 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.50▼ 21.50▼ 21.50▼ 21.42▲ 21.56▼
MA10 21.50▼ 21.51▼ 21.48▲ 21.46▲ 21.93▼
MA20 21.50▼ 21.46▲ 21.43▲ 21.54▼ 22.11▼
MA50 21.47▲ 21.42▲ 21.48▲ 21.95▼ 22.53▼
MA100 21.43▲ 21.48▲ 21.50▼ 22.10▼ 22.54▼
MA200 21.44▲ 21.50▼ 21.66▼ 22.44▼ 22.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.003▲ 0.013▲ 0.015▲ -0.077▼
RSI 49.617▼ 55.496▲ 55.200▲ 43.172▼ 36.970▼
STOCH 41.667     40.344     59.690     26.910     12.914▼
WILL %R -66.667     -44.186     -44.186     -55.072     -87.984▼
CCI -82.353     7.379     38.509     27.420     -115.593▼
Latest Filters Detected On SPLB
MA $SPLB Price Crossed Above MA(13) Set Alert
MA $SPLB Price Crossed Above MA(7) Set Alert
SPDR Portfolio Long Term Corporate Bond ETF News
State Street SPDR Portfolio Long Term Corporate Bond ETF
Friday, August 07, 2026 04:35 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
SPDR Series Trust - State Street SPDR Portfolio Long Termorate Bond ETF
Thursday, July 23, 2026 01:10 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
State Street's SPLB or iShares' TLT: Which Long-Term Bond ETF Should Investors Choose?
Wednesday, July 08, 2026 01:53 PM
SPLB's diversified portfolio of investment-grade bonds delivered stronger 5-year performance with lower volatility, while charging just 0.04% in fees.
SPLB historical stock data
date open high low close volume
13/08/26 21.555 21.59 21.485 21.495 1,791,112
12/08/26 21.45 21.45 21.375 21.38 1,964,758
11/08/26 21.40 21.4336 21.34 21.35 2,407,505
10/08/26 21.45 21.46 21.34 21.35 2,574,346
07/08/26 21.56 21.58 21.495 21.53 3,467,696
06/08/26 21.50 21.54 21.46 21.48 1,497,586
05/08/26 21.60 21.66 21.5799 21.61 3,542,544
04/08/26 21.52 21.6092 21.52 21.59 2,136,265
03/08/26 21.40 21.4592 21.38 21.43 3,259,307
31/07/26 21.45 21.46 21.3445 21.41 2,680,607
Quote Details
52wk Low:21.34
52wk High:23.60
Vol:67.09K
Avg Vol(3m):41.6M
1Y Chng:-4.34%
1M Chng:-3.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00