SPDR Portfolio Long Term Corporate Bond ETF (SPLB) Stock Price

20.72 ▼ -0.02 (-0.10%)
Open: 20.74 Vol: 3.14M Day's range: 20.595 - 20.75 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.72▼ 20.67▲ 20.68▲ 21.01▼ 21.15▼
MA10 20.71▲ 20.66▲ 20.70▲ 21.08▼ 21.29▼
MA20 20.68▲ 20.71▲ 20.82▼ 21.17▼ 21.75▼
MA50 20.66▲ 20.94▼ 21.07▼ 21.37▼ 22.30▼
MA100 20.74▼ 21.08▼ 21.11▼ 21.79▼ 22.39▼
MA200 20.95▼ 21.13▼ 21.26▼ 22.18▼ 22.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.018▲ -0.002▼ -0.033▼ -0.081▼
RSI 61.639▲ 42.747▼ 35.773▼ 32.176▼ 31.023▼
STOCH 93.976▲ 53.274     24.791     46.506     15.702▼
WILL %R -10.000▲ -25.806     -70.130     -83.221▼ -93.857▼
CCI 57.823     105.669▲ -25.479     -193.996▼ -134.608▼
Latest Filters Detected On SPLB
▼ BREAK $SPLB Price Breaks 60 Days Low Set Alert
▼ BREAK $SPLB Price Breaks 30 Days Low Set Alert
▼ BREAK $SPLB Price Breaks 20 Days Low Set Alert
▼ BREAK $SPLB Price Breaks 10 Days Low Set Alert
CDL $SPLB Hammer Candlestick Pattern Detected Set Alert
SPDR Portfolio Long Term Corporate Bond ETF News
SPLB historical stock data
date open high low close volume
25/09/26 20.74 20.75 20.595 20.72 3,140,777
24/09/26 20.96 20.995 20.735 20.74 4,285,428
23/09/26 21.24 21.245 20.9244 20.98 2,226,431
22/09/26 21.33 21.34 21.255 21.32 2,244,990
21/09/26 21.29 21.32 21.2427 21.31 1,194,146
18/09/26 21.22 21.23 21.14 21.19 1,599,300
17/09/26 21.27 21.32 21.23 21.32 2,070,614
16/09/26 21.12 21.27 21.08 21.11 3,509,600
15/09/26 20.99 21.04 20.98 21.02 2,645,066
14/09/26 21.01 21.135 20.955 21.04 3,563,007
Quote Details
52wk Low:20.595
52wk High:23.60
Vol:3.14M
Avg Vol(3m):52.6M
1Y Chng:-10.77%
1M Chng:-3.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00