| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.62▲ | 22.60▲ | 22.59▲ | 22.54▲ | 22.44▲ |
| MA10 | 22.61▲ | 22.59▲ | 22.58▲ | 22.47▲ | 22.33▲ |
| MA20 | 22.60▲ | 22.57▲ | 22.56▲ | 22.38▲ | 22.36▲ |
| MA50 | 22.59▲ | 22.57▲ | 22.50▲ | 22.30▲ | 22.65▼ |
| MA100 | 22.56▲ | 22.49▲ | 22.41▲ | 22.41▲ | 22.68▼ |
| MA200 | 22.54▲ | 22.39▲ | 22.30▲ | 22.68▼ | 22.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.002▲ | 0.027▲ | 0.051▲ |
| RSI | 66.227▲ | 65.072▲ | 65.002▲ | 61.869▲ | 53.421▲ |
| STOCH | 91.667▲ | 72.589 | 78.249 | 77.328 | 81.232▲ |
| WILL %R | -12.500▲ | -5.263▲ | -3.226▲ | -1.942▲ | -1.064▲ |
| CCI | 105.400▲ | 186.111▲ | 125.229▲ | 125.586▲ | 140.483▲ |
|
Thursday, June 18, 2026 04:24 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 18, 2026 04:24 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, February 07, 2026 04:54 AM
SCHQ charges a slightly lower expense ratio but trails SPLB on yield and one-year returns. SPLB has a higher five-year risk exposure but lost less value during recent drawdowns than SCHQ. SCHQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 22.61 | 22.625 | 22.57 | 22.62 | 3,799,188 |
| 26/06/26 | 22.47 | 22.575 | 22.46 | 22.54 | 1,575,600 |
| 25/06/26 | 22.60 | 22.63 | 22.535 | 22.58 | 1,812,766 |
| 24/06/26 | 22.55 | 22.61 | 22.535 | 22.57 | 1,125,895 |
| 23/06/26 | 22.34 | 22.46 | 22.34 | 22.41 | 1,335,494 |
| 22/06/26 | 22.36 | 22.37 | 22.3001 | 22.36 | 2,208,141 |
| 18/06/26 | 22.57 | 22.57 | 22.435 | 22.45 | 1,473,934 |
| 17/06/26 | 22.40 | 22.48 | 22.365 | 22.39 | 3,036,296 |
| 16/06/26 | 22.41 | 22.465 | 22.3999 | 22.42 | 1,181,050 |
| 15/06/26 | 22.46 | 22.4763 | 22.36 | 22.36 | 2,401,618 |
|
|
||||
|
|
||||
|
|