| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.10▼ | 22.09▲ | 22.05▲ | 22.04▲ | 22.70▼ |
| MA10 | 22.10▼ | 22.05▲ | 22.06▲ | 22.29▼ | 22.84▼ |
| MA20 | 22.09▲ | 22.06▲ | 22.03▲ | 22.61▼ | 23.13▼ |
| MA50 | 22.07▲ | 22.02▲ | 22.18▼ | 22.82▼ | 22.54▼ |
| MA100 | 22.05▲ | 22.26▼ | 22.48▼ | 23.07▼ | 23.00▼ |
| MA200 | 22.09▲ | 22.56▼ | 22.77▼ | 22.44▼ | 26.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.009▲ | 0.019▲ | -0.063▼ | -0.126▼ |
| RSI | 52.108▲ | 55.566▲ | 50.959▲ | 35.259▼ | 41.928▼ |
| STOCH | 35.211 | 62.612 | 31.861 | 19.686▼ | 26.709 |
| WILL %R | -76.923▼ | -37.500 | -37.500 | -72.430 | -85.851▼ |
| CCI | -74.232 | 87.990 | 65.404 | -75.536 | -223.130▼ |
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 05:38 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Wednesday, April 17, 2024 09:00 AM
Hess Corp is an exploration and production company, which engages in exploration, development, production, transportation, purchase & sale of crude oil, natural gas liquids and natural gas with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 22.155 | 22.155 | 22.08 | 22.095 | 989,128 |
| 18/04/24 | 22.14 | 22.14 | 21.99 | 22.04 | 942,400 |
| 17/04/24 | 22.11 | 22.15 | 22.01 | 22.10 | 1,248,600 |
| 16/04/24 | 21.90 | 21.97 | 21.80 | 21.93 | 486,900 |
| 15/04/24 | 22.25 | 22.25 | 21.98 | 22.03 | 847,500 |
| 12/04/24 | 22.48 | 22.48 | 22.39 | 22.40 | 457,600 |
| 11/04/24 | 22.49 | 22.50 | 22.265 | 22.33 | 533,957 |
| 10/04/24 | 22.63 | 22.64 | 22.37 | 22.42 | 1,549,700 |
| 09/04/24 | 22.83 | 22.87 | 22.78 | 22.86 | 398,300 |
| 08/04/24 | 22.62 | 22.74 | 22.60 | 22.70 | 704,900 |
|
|
||||
|
|
||||
|
|