| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.15▲ | 20.15▲ | 20.15▲ | 20.25▼ | 20.35▼ |
| MA10 | 20.30▼ | 20.30▼ | 20.30▼ | 20.27▼ | 20.37▼ |
| MA20 | 20.33▼ | 20.33▼ | 20.33▼ | 20.29▼ | 20.49▼ |
| MA50 | 20.88▼ | 20.89▼ | 20.89▼ | 20.35▼ | 21.07▼ |
| MA100 | 21.01▼ | 20.99▼ | 20.98▼ | 20.62▼ | 20.92▼ |
| MA200 | 20.78▼ | 20.76▼ | 20.76▼ | 21.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.010▲ | 0.010▲ | -0.001▼ | 0.008▲ |
| RSI | 38.382▼ | 38.239▼ | 38.257▼ | 46.246▼ | 29.622▼ |
| STOCH | 31.439 | 31.439 | 31.439 | 70.236 | 56.823 |
| WILL %R | -65.909 | -65.909 | -65.909 | -25.348 | -59.739 |
| CCI | -53.640 | -53.640 | -53.640 | 24.326 | -166.567▼ |
| CDL | $SPAX Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Wednesday, April 17, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 20.24 | 20.2468 | 20.24 | 20.2468 | 50,022 |
| 17/04/24 | 20.2301 | 20.2301 | 20.2301 | 20.2301 | 3 |
| 16/04/24 | 20.17 | 20.308 | 20.12 | 20.2019 | 5,478 |
| 15/04/24 | 20.12 | 20.2776 | 20.11 | 20.2776 | 2,805 |
| 12/04/24 | 20.23 | 20.3075 | 20.23 | 20.3075 | 192 |
| 11/04/24 | 20.325 | 20.325 | 20.3118 | 20.3118 | 339 |
| 10/04/24 | 20.2807 | 20.2807 | 20.2807 | 20.2807 | 37 |
| 09/04/24 | 20.26 | 20.26 | 20.2133 | 20.2133 | 2,888 |
| 08/04/24 | 20.20 | 20.3306 | 20.19 | 20.3306 | 7,533 |
| 05/04/24 | 20.11 | 20.3285 | 20.11 | 20.3285 | 3,419 |
|
|
||||
|
|
||||
|
|