Tidal ETF Trust - Robinson Alternative Yield Pre-merger SPAC ETF (SPAX) Stock Price

10.57 ▼ -0.29 (-2.67%)
Open: 10.80 Vol: 2.56M Day's range: 10.16 - 11.055 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SPAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.54▲ 10.42▲ 10.41▲ 10.22▲ 9.79▲
MA10 10.48▲ 10.41▲ 10.56▼ 10.23▲ 8.70▲
MA20 10.40▲ 10.62▼ 10.56▲ 9.69▲ 13.33▼
MA50 10.62▼ 10.27▲ 10.25▲ 8.73▲ 17.51▼
MA100 10.56▼ 10.26▲ 10.01▲ 13.57▼ 19.15▼
MA200 10.26▲ 9.86▲ 9.46▲ 16.92▼ 19.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ -0.041▼ -0.035▼ 0.102▲ 0.036▲
RSI 52.639▲ 52.264▲ 53.133▲ 56.082▲ 36.854▼
STOCH 74.175     31.072     28.527     62.855     53.553    
WILL %R -37.634     -51.807     -54.023     -23.769▲ -65.069    
CCI 58.229     8.189     -24.476     103.923▲ -5.323    
Latest Filters Detected On SPAX
CDL $SPAX Tasuki Gap Candlestick Pattern Detected Set Alert
Tidal ETF Trust - Robinson Alternative Yield Pre-merger SPAC ETF News
SPAX historical stock data
date open high low close volume
18/09/26 10.80 11.055 10.16 10.57 2,555,376
17/09/26 10.68 11.125 10.555 10.86 1,537,153
16/09/26 9.51 10.58 9.47 10.31 2,291,923
15/09/26 10.04 10.04 9.275 9.38 1,670,658
14/09/26 9.89 10.59 9.79 9.98 1,501,542
11/09/26 10.28 10.49 9.71 10.41 1,611,837
10/09/26 9.58 10.885 9.58 10.02 2,572,192
09/09/26 10.57 10.70 9.66 9.94 1,661,707
08/09/26 10.13 10.95 9.65 10.77 1,338,172
04/09/26 10.14 10.42 9.9501 10.04 1,104,711
Quote Details
52wk Low:5.36
52wk High:21.50
Vol:2.56M
Avg Vol(3m):43.7M
1Y Chng:-48.35%
1M Chng:+25.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00