| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.42▲ | 8.47▲ | 8.48▲ | 8.42▲ | 9.32▼ |
| MA10 | 8.43▲ | 8.48▲ | 8.35▲ | 9.03▼ | 9.89▼ |
| MA20 | 8.47▲ | 8.37▲ | 8.24▲ | 9.84▼ | 9.60▼ |
| MA50 | 8.42▲ | 8.45▲ | 8.81▼ | 10.03▼ | 16.01▼ |
| MA100 | 8.27▲ | 8.89▼ | 9.27▼ | 10.31▼ | 18.32▼ |
| MA200 | 8.56▼ | 9.45▼ | 10.18▼ | 15.30▼ | 19.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.022▲ | 0.076▲ | -0.224▼ | 0.197▲ |
| RSI | 53.791▲ | 53.442▲ | 50.261▲ | 42.118▼ | 35.731▼ |
| STOCH | 24.885 | 55.540 | 82.333▲ | 14.015▼ | 36.884 |
| WILL %R | -23.333▲ | -16.000▲ | -16.000▲ | -81.851▼ | -62.945 |
| CCI | 55.105 | 21.637 | 54.574 | -101.197▼ | -93.192 |
| ▼ MA | $SPAX MA(20) Crossed Below MA(50) | Set Alert |
|
Tuesday, June 16, 2026 07:11 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, June 15, 2026 05:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, March 21, 2025 01:37 PM
NEW YORK, March 21, 2025 (GLOBE NEWSWIRE) -- Tidal Financial Group and Robinson Capital Management, LLC announce the closure and liquidation of the Robinson Alternative Yield Pre-Merger SPAC ETF (NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 8.07 | 8.66 | 8.05 | 8.48 | 2,005,104 |
| 02/11/26 | 8.01 | 8.57 | 7.855 | 7.95 | 2,078,383 |
| 30/10/26 | 8.12 | 8.40 | 7.715 | 7.74 | 2,117,106 |
| 29/10/26 | 8.685 | 9.01 | 8.53 | 8.88 | 1,381,171 |
| 28/10/26 | 9.32 | 9.34 | 8.66 | 9.05 | 2,042,634 |
| 27/10/26 | 9.34 | 9.835 | 9.25 | 9.51 | 2,096,729 |
| 26/10/26 | 9.265 | 9.695 | 8.9899 | 9.26 | 2,065,552 |
| 23/10/26 | 9.39 | 9.64 | 8.94 | 9.36 | 1,729,200 |
| 22/10/26 | 10.32 | 10.33 | 8.89 | 9.05 | 2,249,649 |
| 21/10/26 | 11.23 | 11.93 | 10.755 | 11.04 | 6,153,194 |
|
|
||||
|
|
||||
|
|