Tidal ETF Trust - SP Funds S&P Global REIT Sharia ETF (SPRE) Stock Price

19.16 ▼ -0.07 (-0.36%)
Open: 19.225 Vol: 0 Day's range: 19.05 - 19.225 Sep 28, 13:11 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.13▲ 19.17▼ 19.17▼ 19.41▼ 19.74▼
MA10 19.16▼ 19.19▼ 19.20▼ 19.63▼ 20.56▼
MA20 19.19▼ 19.26▼ 19.35▼ 20.02▼ 20.96▼
MA50 19.30▼ 19.51▼ 19.65▼ 20.89▼ 20.46▼
MA100 19.53▼ 19.79▼ 19.99▼ 21.05▼ 20.07▼
MA200 19.87▼ 20.39▼ 20.69▼ 20.65▼ 19.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.004▲ -0.007▼ -0.062▼ -0.311▼
RSI 43.566▼ 35.164▼ 30.184▼ 16.933▼ 31.082▼
STOCH 40.241     27.023     13.737▼ 10.508▼ 4.762▼
WILL %R -43.590     -48.837     -72.840     -91.603▼ -96.154▼
CCI -33.378     -86.893     -78.507     -162.919▼ -158.638▼
Latest Filters Detected On SPRE
▼ RSI&STOCH $SPRE Oversold RSI + Stochastic Set Alert
▼ BREAK $SPRE Price Breaks 60 Days Low Set Alert
▼ BREAK $SPRE Price Breaks 30 Days Low Set Alert
▼ BREAK $SPRE Price Breaks 20 Days Low Set Alert
▼ BREAK $SPRE Price Breaks 10 Days Low Set Alert
Tidal ETF Trust - SP Funds S&P Global REIT Sharia ETF News
SPRE historical stock data
date open high low close volume
28/09/26 19.225 19.25 19.05 19.16 125,117
25/09/26 19.36 19.44 19.195 19.23 49,590
24/09/26 19.55 19.57 19.30 19.30 35,398
23/09/26 19.74 19.9214 19.56 19.56 93,996
22/09/26 20.00 20.00 19.72 19.80 63,636
21/09/26 19.81 19.823 19.695 19.80 70,800
18/09/26 19.81 19.81 19.62 19.6843 33,687
17/09/26 20.02 20.02 19.85 19.91 36,080
16/09/26 20.02 20.07 19.77 19.84 51,024
15/09/26 20.09 20.1636 19.93 20.02 45,852
Quote Details
52wk Low:18.956
52wk High:21.91
Vol:0
Avg Vol(3m):1.4M
1Y Chng:-0.42%
1M Chng:-10.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00