Tidal ETF Trust - SP Funds S&P Global REIT Sharia ETF (SPRE) Stock Price

20.98 ▼ -0.33 (-1.55%)
Open: 21.23 Vol: 40.69K Day's range: 20.97 - 21.23 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.02▼ 21.02▼ 21.09▼ 21.25▼ 21.17▼
MA10 21.17▼ 21.18▼ 21.21▼ 21.22▼ 20.49▲
MA20 21.26▼ 21.25▼ 21.27▼ 21.18▼ 20.43▲
MA50 21.24▼ 21.19▼ 21.17▼ 20.54▲ 19.83▲
MA100 21.14▼ 21.19▼ 20.92▲ 20.40▲ 20.05▲
MA200 21.16▼ 20.58▲ 20.61▲ 19.90▲ 19.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.048▼ -0.049▼ -0.044▼ 0.082▲
RSI 31.586▼ 35.700▼ 37.133▼ 49.390▼ 57.186▲
STOCH 2.252▼ 5.030▼ 9.197▼ 55.105     82.281▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -82.348▼ -22.790▲
CCI -108.363▼ -116.956▼ -150.988▼ -91.648     64.875    
Latest Filters Detected On SPRE
RSI $SPRE RSI(14) Crossed Below 50 Set Alert
MA $SPRE Price Crossed Below MA(26) Set Alert
MA $SPRE Price Crossed Below MA(13) Set Alert
MA $SPRE Price Crossed Below MA(7) Set Alert
CDL $SPRE Marubozu Candlestick Pattern Detected Set Alert
Tidal ETF Trust - SP Funds S&P Global REIT Sharia ETF News
SP Funds S&P Global REIT Sharia ETF
Tuesday, January 07, 2025 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
SPRE historical stock data
date open high low close volume
15/05/26 21.23 21.23 20.97 20.98 40,691
14/05/26 21.39 21.42 21.28 21.31 69,961
13/05/26 21.39 21.39 21.2447 21.30 55,119
12/05/26 21.26 21.48 21.2298 21.33 113,760
11/05/26 21.34 21.4501 21.29 21.31 128,990
08/05/26 21.30 21.40 21.2103 21.2484 25,741
07/05/26 21.41 21.41 21.19 21.195 52,020
06/05/26 21.28 21.4899 21.2219 21.45 88,701
05/05/26 21.15 21.18 20.9797 21.08 101,347
04/05/26 21.13 21.2393 20.98 21.0433 59,442
Quote Details
52wk Low:18.78
52wk High:21.50
Vol:40.69K
Avg Vol(3m):1.2M
1Y Chng:+7.59%
1M Chng:+4.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00