Tidal ETF Trust - SP Funds S&P Global REIT Sharia ETF (SPRE) Stock Price

21.525 ▲ +0.15 (+0.70%)
Open: 21.42 Vol: 36.16K Day's range: 21.42 - 21.5972 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.54▲ 21.54▲ 21.55▲ 21.38▲ 21.60▼
MA10 21.51▲ 21.46▲ 21.41▲ 21.45▲ 21.48▲
MA20 21.38▲ 21.36▲ 21.37▲ 21.55▼ 21.22▲
MA50 21.38▲ 21.44▲ 21.44▲ 21.38▲ 20.36▲
MA100 21.43▲ 21.50▲ 21.49▲ 21.06▲ 20.16▲
MA200 21.49▲ 21.39▲ 21.32▲ 20.49▲ 19.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.034▲ 0.038▲ -0.031▼ -0.012▼
RSI 67.861▲ 62.516▲ 60.718▲ 52.335▲ 57.725▲
STOCH 83.765▲ 88.704▲ 90.667▲ 29.563     80.515▲
WILL %R -9.333▲ -9.333▲ -9.333▲ -52.899     -16.524▲
CCI 61.642     79.230     94.065     6.831     41.349    
Latest Filters Detected On SPRE
RSI $SPRE RSI(14) Crossed Above 50 Set Alert
▲ MACD $SPRE MACD(12,26,9) Crossed Above Zero Set Alert
MA $SPRE Price Crossed Above MA(26) Set Alert
MA $SPRE Price Crossed Above MA(13) Set Alert
MA $SPRE Price Crossed Above MA(7) Set Alert
Tidal ETF Trust - SP Funds S&P Global REIT Sharia ETF News
SPRE historical stock data
date open high low close volume
13/08/26 21.42 21.5972 21.42 21.525 36,160
12/08/26 21.21 21.375 21.21 21.375 39,285
11/08/26 21.33 21.41 21.20 21.2096 71,114
10/08/26 21.47 21.47 21.24 21.32 156,545
07/08/26 21.45 21.5699 21.45 21.485 34,168
06/08/26 21.70 21.70 21.36 21.415 50,773
05/08/26 21.60 21.64 21.50 21.64 46,258
04/08/26 21.45 21.58 21.27 21.51 80,459
03/08/26 21.48 21.5251 21.36 21.515 78,526
31/07/26 21.47 21.539 21.355 21.47 120,787
Quote Details
52wk Low:18.956
52wk High:21.91
Vol:36.16K
Avg Vol(3m):1.1M
1Y Chng:+9.99%
1M Chng:+0.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00