| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.40▲ | 18.40▲ | 18.40▲ | 18.47▼ | 19.17▼ |
| MA10 | 18.49▼ | 18.51▼ | 18.52▼ | 18.46▼ | 19.61▼ |
| MA20 | 18.47▼ | 18.45▲ | 18.44▲ | 19.09▼ | 19.70▼ |
| MA50 | 18.60▼ | 18.76▼ | 18.94▼ | 19.63▼ | 19.10▼ |
| MA100 | 19.18▼ | 19.34▼ | 19.43▼ | 19.63▼ | 19.79▼ |
| MA200 | 19.58▼ | 19.71▼ | 19.66▼ | 19.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.014▲ | 0.024▲ | -0.059▼ | -0.190▼ |
| RSI | 48.112▼ | 46.263▼ | 44.361▼ | 32.242▼ | 39.971▼ |
| STOCH | 28.985 | 33.856 | 35.501 | 20.222 | 34.149 |
| WILL %R | -53.488 | -53.488 | -48.936 | -91.414▼ | -92.975▼ |
| CCI | -31.228 | -22.470 | -12.516 | -59.050 | -192.244▼ |
| MA | $SPRE Price Crossed Below MA(7) | Set Alert |
|
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.98% from the ...
|
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
|
Thursday, April 25, 2024 09:00 AM
Welltower, Inc. engages in the provision of health care infrastructure and investment of seniors housing operators, post-acute providers, and health systems. It operates through the following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 18.44 | 18.503 | 18.36 | 18.36 | 13,800 |
| 25/04/24 | 18.26 | 18.76 | 18.19 | 18.32 | 21,000 |
| 24/04/24 | 18.65 | 18.712 | 18.475 | 18.59 | 20,300 |
| 23/04/24 | 18.55 | 18.70 | 18.452 | 18.61 | 355,400 |
| 22/04/24 | 18.42 | 18.551 | 18.26 | 18.46 | 79,300 |
| 19/04/24 | 18.27 | 18.38 | 18.22 | 18.29 | 21,300 |
| 18/04/24 | 18.43 | 18.439 | 18.24 | 18.30 | 25,500 |
| 17/04/24 | 18.60 | 18.63 | 18.34 | 18.34 | 45,500 |
| 16/04/24 | 18.72 | 18.773 | 18.50 | 18.57 | 50,800 |
| 15/04/24 | 19.23 | 19.24 | 18.76 | 18.81 | 94,400 |
|
|
||||
|
|
||||
|
|