| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 155.50▲ | 155.05▲ | 155.36▲ | 148.22▲ | 347.09▼ |
| MA10 | 156.14▼ | 155.74▲ | 156.10▼ | 271.36▼ | 451.66▼ |
| MA20 | 155.27▲ | 155.16▲ | 151.05▲ | 385.59▼ | 493.01▼ |
| MA50 | 155.12▲ | 148.35▲ | 219.73▼ | 481.91▼ | 440.93▼ |
| MA100 | 156.01▼ | 238.93▼ | 355.59▼ | 512.16▼ | 336.87▼ |
| MA200 | 151.18▲ | 365.57▼ | 445.72▼ | 472.01▼ | 360.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.189▲ | 6.980▲ | -32.926▼ | -48.089▼ |
| RSI | 53.478▲ | 53.494▲ | 34.308▼ | 17.065▼ | 23.733▼ |
| STOCH | 32.847 | 52.160 | 74.761 | 4.017▼ | 14.863▼ |
| WILL %R | -45.070 | -32.189 | -17.674▲ | -93.618▼ | -94.611▼ |
| CCI | -34.522 | -22.824 | 46.028 | -74.143 | -273.983▼ |
|
Thursday, November 12, 2026 05:18 AM
Stocks are under pressure this morning as investors await news from AI bellwether Nvidia about CEO Jensen Huang’s futures at the company. Futures tied to the tech-focused Nasdaq and the benchmark S&P ...
|
|
Wednesday, November 11, 2026 10:05 PM
iShares PHLX SOX Semiconductor Sector Index Fund ( SOXX) increased 10 positions and decreased 19 in its latest ETF activity on Tuesday, Nov. 10, buying $182.1 million of stock against sales that left ...
|
|
Wednesday, November 11, 2026 12:32 PM
The Nasdaq Composite and S&P 500 are sharply higher Wednesday as Nvidia bounces back from heavy recent losses, while strong results from CoreWeave help restore confidence in the AI trade. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 150.53 | 157.60 | 150.035 | 155.84 | 33,594,222 |
| 11/11/26 | 153.52 | 158.58 | 150.88 | 155.40 | 48,733,145 |
| 10/11/26 | 144.045 | 149.74 | 143.13 | 146.59 | 37,158,379 |
| 09/11/26 | 138.595 | 148.005 | 137.97 | 146.76 | 39,339,635 |
| 06/11/26 | 139.56 | 140.21 | 133.80 | 136.53 | 59,135,600 |
| 05/11/26 | 143.08 | 143.73 | 130.745 | 131.90 | 65,442,310 |
| 04/11/26 | 458.28 | 469.22 | 441.68 | 450.41 | 17,523,200 |
| 03/11/26 | 466.01 | 472.63 | 461.83 | 465.00 | 12,882,043 |
| 02/11/26 | 476.575 | 479.9189 | 452.10 | 453.65 | 10,680,779 |
| 30/10/26 | 479.38 | 483.39 | 460.10 | 471.51 | 18,697,201 |
|
|
||||
|
|
||||
|
|