iShares PHLX Semiconductor ETF (SOXX) Stock Price

550.74 ▲ +4.13 (+0.76%)
Open: 547.675 Vol: 158.18K Day's range: 547.15 - 562.205 Aug 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOXX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 551.09▼ 555.77▼ 556.66▼ 540.84▲ 529.54▲
MA10 552.57▼ 557.55▼ 554.97▼ 532.22▲ 562.10▼
MA20 554.92▼ 555.15▼ 547.52▲ 526.59▲ 518.26▲
MA50 557.54▼ 544.54▲ 541.36▲ 563.38▼ 392.24▲
MA100 555.87▼ 541.54▲ 523.09▲ 505.55▲ 305.42▲
MA200 549.22▲ 524.42▲ 538.50▲ 413.95▲ 353.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.487▼ -1.171▼ 0.064▲ 5.428▲ -9.185▼
RSI 24.661▼ 47.459▼ 54.055▲ 53.146▲ 60.277▲
STOCH 4.986▼ 42.801     69.109     84.412▲ 34.755    
WILL %R -88.323▼ -73.049     -73.049     -11.693▲ -54.832    
CCI -105.231▼ -127.796▼ -43.042     104.210▲ -18.154    
Latest Filters Detected On SOXX
RSI $SOXX RSI(14) Crossed Above 50 Set Alert
MA $SOXX Price Crossed Above MA(26) Set Alert
▲ GAP $SOXX Open Gap Up %3 Set Alert
▲ GAP $SOXX Open Gap Up %2 Set Alert
iShares PHLX Semiconductor ETF News
Semiconductor Flows Stay ‘Sticky’ in Leveraged Chip ETFs Like SOXL Despite Fidelity’s Cycle-Peak Warning
Wednesday, August 12, 2026 11:31 PM
SOXX and SMH ETFs have dropped sharply in the past few days, but analysts at UBS and Barclays believe that semiconductor stocks will rebound.
Lumentum and AXT Ripped Higher. Investors Looking for Broad Optics Exposure Should Consider This Brand-New ETF
Wednesday, August 12, 2026 06:36 PM
Lumentum's blowout quarter sent shockwaves through the entire optical supply chain, and now a brand-new ETF is betting the AI connectivity trade is just getting started. The question is whether that ...
Intel Is Up 176% This Year. Is It Time to Take Profits on INTC, AMD, Broadcom, and NVIDIA?
Wednesday, August 12, 2026 11:07 AM
Intel's 176% YTD surge and AMD's 123x P/E after a 127% run make both the clearest candidates for a valuation-aware trim. The SOXX ETF's 5% monthly pullback from an 81% YTD gain signals a cooling ...
SOXX historical stock data
date open high low close volume
13/08/26 547.095 562.215 546.465 550.74 5,762,570
12/08/26 553.76 554.02 546.47 546.61 6,900,271
11/08/26 537.70 539.05 530.10 534.20 7,102,864
10/08/26 546.2434 547.22 529.39 529.39 8,600,439
07/08/26 545.20 547.9038 531.27 543.27 5,210,946
06/08/26 522.53 542.55 516.41 532.52 7,477,703
05/08/26 536.70 547.57 528.88 530.70 9,484,840
04/08/26 529.63 545.385 526.57 542.21 10,336,594
03/08/26 492.42 510.95 485.72 507.68 10,155,654
31/07/26 526.835 532.67 501.30 504.89 12,971,373
Quote Details
52wk Low:237.10
52wk High:655.94
Vol:158.18K
Avg Vol(3m):180.8M
1Y Chng:+124.50%
1M Chng:-2.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00