iShares PHLX Semiconductor ETF (SOXX) Stock Price

517.51 ▼ -12.52 (-2.36%)
Open: 510.86 Vol: 5.79K Day's range: 506.38 - 517.51 May 15, 13:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SOXX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 517.94▲ 515.70▲ 514.68▲ 525.13▼ 476.38▲
MA10 516.99▲ 513.43▲ 522.13▼ 509.00▲ 409.54▲
MA20 515.43▲ 521.94▼ 524.76▼ 476.69▲ 375.49▲
MA50 513.91▲ 519.85▼ 516.38▲ 401.25▲ 309.16▲
MA100 520.67▼ 514.75▲ 489.03▲ 370.12▲ 263.02▲
MA200 524.90▼ 486.68▲ 447.31▲ 322.94▲ 340.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.433▲ -0.597▼ -2.274▼ 1.871▲ 16.686▲
RSI 66.388▲ 47.619▼ 48.287▼ 68.813▲ 85.018▲
STOCH 91.222▲ 51.654     37.392     90.338▲ 97.911▲
WILL %R -1.869▲ -54.296     -54.399     -14.882▲ -6.702▲
CCI 123.067▲ -1.334     -60.875     57.195     155.846▲
Latest Filters Detected On SOXX
RSI $SOXX RSI(14) Crossed Below 70 Set Alert
MA $SOXX Price Crossed Below MA(7) Set Alert
GAP $SOXX Open Gap Down %3 Set Alert
GAP $SOXX Open Gap Down %2 Set Alert
iShares PHLX Semiconductor ETF News
Thursday, May 14, 2026 12:02 PM
The Nasdaq has rallied roughly 27% from its March lows, powered almost entirely by semiconductor stocks. Read the full analysis here.
Wednesday, May 13, 2026 02:13 PM
Compare two distinct ETF strategies: one offers broader sector exposure and higher yield, the other focuses on semiconductor leaders and lower fees.
Tuesday, May 12, 2026 01:28 PM
For much of 2026, the chip trade has been the only show on Wall Street. The iShares Semiconductor ETF (SOXX) is still up 77% year to date through May 11, Advanced Micro Devices (NASDAQ:AMD) has more ...
SOXX historical stock data
date open high low close volume
15/05/26 511.67 518.69 506.305 518.56 6,262,867
14/05/26 526.495 533.13 522.23 530.03 5,085,850
13/05/26 527.615 532.25 515.94 528.29 7,155,042
12/05/26 520.85 525.15 495.71 515.99 14,433,945
11/05/26 524.12 533.74 521.66 532.76 7,425,442
08/05/26 504.505 520.43 502.845 520.30 7,668,084
07/05/26 503.27 503.6599 488.131 492.36 9,691,473
06/05/26 497.89 506.94 487.86 506.87 9,761,595
05/05/26 471.365 486.1808 470.23 482.73 6,869,516
04/05/26 467.9475 469.61 457.81 462.06 5,118,866
Quote Details
52wk Low:199.93
52wk High:533.74
Vol:5.79K
Avg Vol(3m):134M
1Y Chng:+142.75%
1M Chng:+50.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00