iShares PHLX Semiconductor ETF (SOXX) Stock Price

554.59 ▼ -18.09 (-3.16%)
Open: 568.95 Vol: 19.58K Day's range: 552.20 - 570.83 Sep 28, 11:12 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOXX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 553.99▲ 560.68▼ 566.63▼ 566.39▼ 541.48▲
MA10 553.87▲ 567.13▼ 568.71▼ 544.44▲ 533.46▲
MA20 557.10▼ 568.65▼ 565.43▼ 529.08▲ 550.15▲
MA50 566.16▼ 565.55▼ 553.27▲ 527.29▲ 429.41▲
MA100 569.37▼ 549.87▲ 534.82▲ 546.83▲ 326.75▲
MA200 565.57▼ 533.56▲ 524.47▲ 449.76▲ 359.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.248▲ -2.488▼ -2.048▼ 5.972▲ -7.237▼
RSI 32.805▼ 32.804▼ 40.404▼ 56.460▲ 58.621▲
STOCH 33.714     26.488     60.072     90.819▲ 60.328    
WILL %R -71.534     -89.320▼ -89.320▼ -26.059     -49.887    
CCI -31.819     -167.897▼ -145.313▼ 66.655     70.818    
Latest Filters Detected On SOXX
MA $SOXX Price Crossed Below MA(7) Set Alert
CDL $SOXX Evening Star Candlestick Pattern Detected Set Alert
iShares PHLX Semiconductor ETF News
SOXL Weekly +22.46%! Are Semiconductors Back in the Spotlight? | NASDAQ Rises Despite 5% Interest Rates, MU Earnings Next Week (Sept 21-25)
Saturday, September 26, 2026 05:25 PM
Thank you for your hard work this week as well.☺️This week, the Nasdaq 100 and semiconductors rose significantly, with SOXL up +22.46% for the week. On the other hand, the Russell 2000 declined. It ...
Differences between SOX, SOXX, SMH, and SOXL: Organizing the contents of 'investing in semiconductors'
Saturday, September 26, 2026 07:00 AM
Cover of an article covering the differences between semiconductor indices and ETFs. We will compare SOX, SOXX, SMH, and SOXL.'The SOX index went up, but SOXL didn't go up by three times that amount,' ...
iShares Semiconductor ETF (SOXX)
Friday, September 25, 2026 12:59 PM
iShares Trust - iShares Semiconductor ETF is an exchange traded fund launched by BlackRock, Inc. It is managed by BlackRock Fund Advisors. It invests in public equity markets of the United States. The ...
SOXX historical stock data
date open high low close volume
28/09/26 568.78 570.87 552.20 554.705 4,101,016
25/09/26 569.48 575.694 567.35 572.68 4,630,765
24/09/26 554.90 566.81 553.24 566.07 4,891,200
23/09/26 570.40 571.55 557.05 565.72 9,887,293
22/09/26 553.76 573.52 553.36 572.78 6,105,911
21/09/26 545.08 562.20 541.47 559.34 7,677,624
18/09/26 522.71 533.32 522.38 533.07 6,090,750
17/09/26 517.09 520.4192 514.80 519.10 6,630,083
16/09/26 506.71 510.37 496.81 502.06 8,327,200
15/09/26 502.55 504.74 496.58 498.85 5,946,635
Quote Details
52wk Low:260.44
52wk High:655.94
Vol:19.58K
Avg Vol(3m):171.8M
1Y Chng:+98.80%
1M Chng:-0.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00