| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 198.43▲ | 199.30▼ | 199.83▼ | 209.53▼ | 217.89▼ |
| MA10 | 198.59▼ | 200.46▼ | 202.53▼ | 215.84▼ | 347.78▼ |
| MA20 | 198.75▼ | 203.29▼ | 206.39▼ | 220.10▼ | 461.95▼ |
| MA50 | 200.31▼ | 209.30▼ | 213.94▼ | 380.98▼ | 477.54▼ |
| MA100 | 202.80▼ | 214.58▼ | 218.66▼ | 471.99▼ | 430.53▼ |
| MA200 | 206.25▼ | 219.42▼ | 221.02▼ | 481.58▼ | 422.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.098▲ | -0.223▼ | -0.618▼ | 9.907▲ | -42.447▼ |
| RSI | 38.360▼ | 19.949▼ | 17.355▼ | 20.160▼ | 24.851▼ |
| STOCH | 55.876 | 12.398▼ | 6.009▼ | 6.426▼ | 1.476▼ |
| WILL %R | -39.506 | -89.980▼ | -92.222▼ | -96.975▼ | -99.808▼ |
| CCI | 9.295 | -119.600▼ | -121.965▼ | -221.506▼ | -80.039 |
|
Friday, April 19, 2024 09:00 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
|
Friday, April 19, 2024 08:00 AM
The broader Philadelphia Stock Exchange Semiconductor Index entered a correction phase, declining more than 10% from its record high in March. Will the fortunes rebound with some well-known players in ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 204.80 | 206.12 | 197.43 | 198.39 | 6,299,500 |
| 18/04/24 | 208.86 | 210.23 | 205.97 | 206.63 | 5,365,900 |
| 17/04/24 | 217.10 | 217.44 | 209.90 | 210.36 | 4,794,500 |
| 16/04/24 | 215.40 | 218.00 | 214.51 | 216.94 | 2,450,100 |
| 15/04/24 | 221.05 | 221.86 | 214.24 | 215.31 | 3,169,500 |
| 12/04/24 | 221.49 | 221.76 | 217.64 | 218.07 | 3,208,000 |
| 11/04/24 | 221.88 | 225.87 | 220.06 | 225.47 | 2,438,200 |
| 10/04/24 | 220.84 | 223.43 | 219.23 | 220.49 | 3,609,500 |
| 09/04/24 | 224.44 | 225.30 | 220.76 | 224.59 | 3,170,100 |
| 08/04/24 | 222.94 | 224.11 | 221.31 | 222.20 | 1,864,200 |
|
|
||||
|
|
||||
|
|