iShares PHLX Semiconductor ETF (SOXX) Stock Price

515.35 ▼ -14.68 (-2.77%)
Open: 510.86 Vol: 2.61K Day's range: 506.38 - 518.69 May 15, 14:43 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOXX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 515.84▲ 515.58▲ 514.76▲ 524.59▼ 475.85▲
MA10 516.07▼ 514.07▲ 520.37▼ 508.73▲ 409.28▲
MA20 516.34▼ 520.99▼ 524.60▼ 476.56▲ 375.36▲
MA50 514.36▲ 519.45▼ 516.59▼ 401.20▲ 309.10▲
MA100 519.29▼ 514.98▲ 489.65▲ 370.10▲ 263.00▲
MA200 524.43▼ 486.93▲ 448.17▲ 322.93▲ 340.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.173▼ -0.550▼ -2.265▼ 1.700▲ 16.515▲
RSI 50.766▲ 44.343▼ 45.272▼ 67.683▲ 84.036▲
STOCH 34.308     54.736     29.959     89.636▲ 97.714▲
WILL %R -61.379     -64.334     -64.414     -17.505▲ -7.884▲
CCI -35.444     -18.887     -65.065     55.317     155.076▲
Latest Filters Detected On SOXX
▼ RSI $SOXX RSI(14) Crossed Below 70 Set Alert
MA $SOXX Price Crossed Below MA(7) Set Alert
▼ GAP $SOXX Open Gap Down %3 Set Alert
▼ GAP $SOXX Open Gap Down %2 Set Alert
iShares PHLX Semiconductor ETF News
This Market Rally Is Overextended And Due For A Correction
Thursday, May 14, 2026 12:02 PM
The Nasdaq has rallied roughly 27% from its March lows, powered almost entirely by semiconductor stocks. Read the full analysis here.
Want AI Exposure? SOXX and CHAT Take Very Different Paths to the Same Theme.
Wednesday, May 13, 2026 02:13 PM
Compare two distinct ETF strategies: one offers broader sector exposure and higher yield, the other focuses on semiconductor leaders and lower fees.
Chip stocks are bleeding today. The 2018 and 2022 selloffs tell you exactly what comes next
Tuesday, May 12, 2026 01:28 PM
For much of 2026, the chip trade has been the only show on Wall Street. The iShares Semiconductor ETF (SOXX) is still up 77% year to date through May 11, Advanced Micro Devices (NASDAQ:AMD) has more ...
SOXX historical stock data
date open high low close volume
15/05/26 511.67 518.69 506.305 515.885 6,837,919
14/05/26 526.495 533.13 522.23 530.03 5,085,850
13/05/26 527.615 532.25 515.94 528.29 7,155,042
12/05/26 520.85 525.15 495.71 515.99 14,433,945
11/05/26 524.12 533.74 521.66 532.76 7,425,442
08/05/26 504.505 520.43 502.845 520.30 7,668,084
07/05/26 503.27 503.6599 488.131 492.36 9,691,473
06/05/26 497.89 506.94 487.86 506.87 9,761,595
05/05/26 471.365 486.1808 470.23 482.73 6,869,516
04/05/26 467.9475 469.61 457.81 462.06 5,118,866
Quote Details
52wk Low:199.93
52wk High:533.74
Vol:2.61K
Avg Vol(3m):134.1M
1Y Chng:+141.50%
1M Chng:+49.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00