iShares PHLX Semiconductor ETF (SOXX) Stock Price

515.35 ▼ -14.68 (-2.77%)
Open: 510.86 Vol: 2.61K Day's range: 506.38 - 518.69 May 15, 14:43 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SOXX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 515.84▲ 515.58▲ 514.76▲ 524.59▼ 475.85▲
MA10 516.07▼ 514.07▲ 520.37▼ 508.73▲ 409.28▲
MA20 516.34▼ 520.99▼ 524.60▼ 476.56▲ 375.36▲
MA50 514.36▲ 519.45▼ 516.59▼ 401.20▲ 309.10▲
MA100 519.29▼ 514.98▲ 489.65▲ 370.10▲ 263.00▲
MA200 524.43▼ 486.93▲ 448.17▲ 322.93▲ 340.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.173▼ -0.550▼ -2.265▼ 1.700▲ 16.515▲
RSI 50.766▲ 44.343▼ 45.272▼ 67.683▲ 84.036▲
STOCH 34.308     54.736     29.959     89.636▲ 97.714▲
WILL %R -61.379     -64.334     -64.414     -17.505▲ -7.884▲
CCI -35.444     -18.887     -65.065     55.317     155.076▲
Latest Filters Detected On SOXX
RSI $SOXX RSI(14) Crossed Below 70 Set Alert
MA $SOXX Price Crossed Below MA(7) Set Alert
GAP $SOXX Open Gap Down %3 Set Alert
GAP $SOXX Open Gap Down %2 Set Alert
iShares PHLX Semiconductor ETF News
Thursday, May 14, 2026 12:02 PM
The Nasdaq has rallied roughly 27% from its March lows, powered almost entirely by semiconductor stocks. Read the full analysis here.
Wednesday, May 13, 2026 02:13 PM
Compare two distinct ETF strategies: one offers broader sector exposure and higher yield, the other focuses on semiconductor leaders and lower fees.
Tuesday, May 12, 2026 01:28 PM
For much of 2026, the chip trade has been the only show on Wall Street. The iShares Semiconductor ETF (SOXX) is still up 77% year to date through May 11, Advanced Micro Devices (NASDAQ:AMD) has more ...
SOXX historical stock data
date open high low close volume
15/05/26 511.67 518.69 506.305 515.885 6,837,919
14/05/26 526.495 533.13 522.23 530.03 5,085,850
13/05/26 527.615 532.25 515.94 528.29 7,155,042
12/05/26 520.85 525.15 495.71 515.99 14,433,945
11/05/26 524.12 533.74 521.66 532.76 7,425,442
08/05/26 504.505 520.43 502.845 520.30 7,668,084
07/05/26 503.27 503.6599 488.131 492.36 9,691,473
06/05/26 497.89 506.94 487.86 506.87 9,761,595
05/05/26 471.365 486.1808 470.23 482.73 6,869,516
04/05/26 467.9475 469.61 457.81 462.06 5,118,866
Quote Details
52wk Low:199.93
52wk High:533.74
Vol:2.61K
Avg Vol(3m):134.1M
1Y Chng:+141.50%
1M Chng:+49.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00