ProShares UltraPro Short QQQ (SQQQ) Stock Price

41.96 ▼ -0.23 (-0.55%)
Open: 42.94 Vol: 60.27M Day's range: 41.50 - 43.3305 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SQQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.04▼ 42.02▼ 42.18▼ 43.01▼ 46.05▼
MA10 42.06▼ 42.34▼ 42.40▼ 42.62▼ 59.92▼
MA20 42.08▼ 42.50▼ 43.05▼ 46.53▼ 64.79▼
MA50 42.24▼ 43.39▼ 42.78▼ 61.38▼ 43.64▼
MA100 42.48▼ 42.93▼ 44.38▼ 65.00▼ 39.22▲
MA200 42.92▼ 44.86▼ 50.29▼ 47.10▼ 86.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.030▼ -0.143▼ 0.538▲ -5.388▼
RSI 42.494▼ 39.963▼ 40.634▼ 28.933▼ 37.776▼
STOCH 20.696     28.003     31.762     32.329     1.592▼
WILL %R -91.176▼ -73.743     -80.894▼ -88.094▼ -97.442▼
CCI -83.862     -81.579     -114.981▼ -67.863     -112.895▼
Latest Filters Detected On SQQQ
▼ MA $SQQQ MA(20) Crossed Below MA(200) Set Alert
ProShares UltraPro Short QQQ News
BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF
Wednesday, May 20, 2026 08:34 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
SQQQ Profits When Tech Drops, But the Math Gets Ugly After a Few Days
Monday, February 16, 2026 04:00 PM
Tue, February 17, 2026 at 11:27 AM UTC SQQQ exists to profit when the Nasdaq-100 falls. It's a 3x inverse leveraged ETF, meaning if the Nasdaq drops 1% in a day, ProShares UltraPro Short QQQ ...
NASDAQ plunges more than 2% and has been led lower by these names
Tuesday, January 20, 2026 12:39 PM
The technology-heavy Nasdaq Composite (COMP:IND) and the Nasdaq-100 Index (NDX) came under pressure on Tuesday, with the Composite sliding 2.2% on the session. The pullback underscores a clear shift ...
SQQQ historical stock data
date open high low close volume
21/05/26 42.94 43.3305 41.50 41.96 60,271,621
20/05/26 43.67 43.965 42.19 42.19 65,312,489
19/05/26 44.68 45.53 43.455 44.37 72,124,351
18/05/26 42.51 44.8201 42.44 43.54 79,060,466
15/05/26 42.77 43.565 41.93 42.98 69,281,483
14/05/26 41.98 42.06 40.6801 41.07 52,849,934
13/05/26 42.83 43.765 41.60 41.99 61,590,075
12/05/26 43.14 45.19 42.785 43.31 80,149,537
11/05/26 42.74 43.00 41.985 42.22 49,617,164
08/05/26 44.82 44.89 42.57 42.57 60,666,285
Quote Details
52wk Low:12.68
52wk High:90.715
Vol:60.27M
Avg Vol(3m):1.1B
1Y Chng:+88.41%
1M Chng:-37.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00