| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.44▲ | 34.46▲ | 34.50▼ | 35.47▼ | 37.31▼ |
| MA10 | 34.46▲ | 34.54▼ | 34.56▼ | 37.35▼ | 37.80▼ |
| MA20 | 34.46▲ | 34.60▼ | 34.64▼ | 37.97▼ | 42.87▼ |
| MA50 | 34.57▼ | 35.47▼ | 37.29▼ | 39.64▼ | 47.16▼ |
| MA100 | 34.65▼ | 37.26▼ | 37.68▼ | 44.80▼ | 43.97▼ |
| MA200 | 34.56▼ | 37.73▼ | 37.18▼ | 47.15▼ | 217.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.052▲ | 0.134▲ | -0.301▼ | -1.033▼ |
| RSI | 47.955▼ | 44.340▼ | 40.941▼ | 39.841▼ | 41.416▼ |
| STOCH | 39.143 | 26.710 | 41.117 | 25.206 | 22.901 |
| WILL %R | -51.282 | -77.444▼ | -46.188 | -86.817▼ | -91.299▼ |
| CCI | 25.840 | -68.139 | -21.828 | -125.687▼ | -79.881 |
| CDL | $SQQQ Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, March 18, 2023 05:40 PM
Short interest for Arcus Biosciences gives investors a sense of the degree to which investors are betting on the decline of Arcus Biosciences's stock. Short interest data is updated every two ...
|
|
Saturday, March 18, 2023 05:32 PM
Takeda Pharmaceutical Stock (NYSE:TAK), Short Interest Report Short interest for Takeda Pharmaceutical gives investors a sense of the degree to which investors are betting on the decline of Takeda ...
|
|
Friday, March 17, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/23 | 34.74 | 35.50 | 34.17 | 34.47 | 103,401,191 |
| 17/03/23 | 34.05 | 35.18 | 33.24 | 34.49 | 164,796,700 |
| 16/03/23 | 37.32 | 37.57 | 33.88 | 34.02 | 173,427,262 |
| 15/03/23 | 38.47 | 39.03 | 36.76 | 36.93 | 217,763,258 |
| 14/03/23 | 38.73 | 39.08 | 37.22 | 37.46 | 174,851,100 |
| 13/03/23 | 41.90 | 42.57 | 38.60 | 40.19 | 252,210,317 |
| 10/03/23 | 39.37 | 41.54 | 38.75 | 41.08 | 270,703,100 |
| 09/03/23 | 37.26 | 39.73 | 36.28 | 39.45 | 161,836,800 |
| 08/03/23 | 37.82 | 38.54 | 37.18 | 37.41 | 132,023,500 |
| 07/03/23 | 36.61 | 38.20 | 36.26 | 37.96 | 158,288,847 |
|
|
||||
|
|
||||
|
|