| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.47▼ | 12.37▲ | 12.46▲ | 12.14▲ | 11.48▲ |
| MA10 | 12.42▲ | 12.52▼ | 12.64▼ | 11.49▲ | 11.16▲ |
| MA20 | 12.37▲ | 12.64▼ | 12.44▲ | 11.05▲ | 12.01▲ |
| MA50 | 12.48▼ | 12.25▲ | 11.75▲ | 11.06▲ | 16.39▼ |
| MA100 | 12.63▼ | 11.64▲ | 11.23▲ | 12.40▲ | 30.39▼ |
| MA200 | 12.47▼ | 11.18▲ | 10.94▲ | 15.61▼ | 48.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.073▼ | -0.072▼ | 0.241▲ | 0.521▲ |
| RSI | 54.191▲ | 49.978▼ | 57.788▲ | 65.058▲ | 43.936▼ |
| STOCH | 81.499▲ | 12.703▼ | 29.532 | 91.721▲ | 44.386 |
| WILL %R | -25.714 | -71.034 | -63.580 | -19.188▲ | -17.687▲ |
| CCI | 105.795▲ | -57.761 | -69.117 | 150.249▲ | 142.557▲ |
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 09:00 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
|
Monday, April 22, 2024 08:32 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 12.61 | 12.93 | 12.25 | 12.47 | 156,417,800 |
| 19/04/24 | 12.20 | 12.99 | 12.16 | 12.84 | 218,056,600 |
| 18/04/24 | 11.84 | 12.14 | 11.69 | 12.07 | 171,728,900 |
| 17/04/24 | 11.29 | 11.95 | 11.29 | 11.86 | 167,932,000 |
| 16/04/24 | 11.47 | 11.56 | 11.23 | 11.44 | 181,755,900 |
| 15/04/24 | 10.62 | 11.51 | 10.61 | 11.44 | 200,251,200 |
| 12/04/24 | 10.70 | 11.00 | 10.62 | 10.89 | 175,551,500 |
| 11/04/24 | 10.78 | 10.95 | 10.33 | 10.40 | 159,358,900 |
| 10/04/24 | 11.01 | 11.05 | 10.84 | 10.90 | 178,248,500 |
| 09/04/24 | 10.57 | 10.97 | 10.54 | 10.61 | 129,788,100 |
|
|
||||
|
|
||||
|
|