| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.56▲ | 19.67▼ | 19.67▼ | 20.29▼ | 21.49▼ |
| MA10 | 19.59▼ | 19.70▼ | 19.81▼ | 21.32▼ | 23.71▼ |
| MA20 | 19.66▼ | 19.82▼ | 19.94▼ | 21.88▼ | 29.99▼ |
| MA50 | 19.69▼ | 20.15▼ | 21.03▼ | 25.81▼ | 33.34▼ |
| MA100 | 19.81▼ | 21.13▼ | 21.57▼ | 30.22▼ | 51.01▼ |
| MA200 | 19.91▼ | 21.62▼ | 22.48▼ | 31.82▼ | 124.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.007▲ | 0.027▲ | 0.011▲ | -1.050▼ |
| RSI | 40.929▼ | 31.076▼ | 26.248▼ | 28.356▼ | 35.836▼ |
| STOCH | 19.509▼ | 35.771 | 13.751▼ | 10.123▼ | 3.058▼ |
| WILL %R | -66.667 | -84.286▼ | -87.571▼ | -97.027▼ | -99.713▼ |
| CCI | -102.485▼ | -207.940▼ | -136.679▼ | -150.514▼ | -87.521 |
| ▼ RSI&STOCH | $SQQQ Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $SQQQ Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $SQQQ Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SQQQ Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SQQQ Price Breaks 10 Days Low | Set Alert |
| CDL | $SQQQ Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 27, 2025 12:14 PM
The Nasdaq Composite surged to a fresh all-time trading high on Friday as investors piled into equities, pushing the tech focused index beyond its previous peak.
|
|
Friday, June 27, 2025 05:29 AM
The NASDAQ 100 Pre-Market Indicator is up 79.58 to 22,526.87. The total Pre-Market volume is currently 68,987,998 shares traded.The following are the most active stocks for the pre-market session ...
|
|
Thursday, June 26, 2025 05:00 PM
View the latest ProShares UltraPro Short QQQ (SQQQ) stock ... The Fund seeks daily investment results that correspond to three times the inverse of the daily performance of the NASDAQ-100 Index.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 19.63 | 19.85 | 19.46 | 19.57 | 57,161,619 |
| 27/06/25 | 20.055 | 20.35 | 19.75 | 19.94 | 90,333,977 |
| 26/06/25 | 20.46 | 20.68 | 20.09 | 20.14 | 67,947,721 |
| 25/06/25 | 20.60 | 20.92 | 20.46 | 20.70 | 67,826,400 |
| 24/06/25 | 21.48 | 21.56 | 21.00 | 21.11 | 81,484,900 |
| 23/06/25 | 22.76 | 23.16 | 22.06 | 22.12 | 124,560,700 |
| 20/06/25 | 22.115 | 23.06 | 21.96 | 22.83 | 97,302,949 |
| 18/06/25 | 22.39 | 22.705 | 22.06 | 22.50 | 97,360,964 |
| 17/06/25 | 22.155 | 22.62 | 21.95 | 22.47 | 88,151,801 |
| 16/06/25 | 22.3169 | 22.33 | 21.69 | 21.82 | 86,994,942 |
|
|
||||
|
|
||||
|
|