| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 249.68▼ | 249.76▼ | 250.01▼ | 243.49▲ | 225.74▲ |
| MA10 | 249.46▼ | 250.25▼ | 249.28▼ | 240.59▲ | 210.81▲ |
| MA20 | 249.98▼ | 248.70▼ | 244.52▲ | 227.76▲ | 217.95▲ |
| MA50 | 250.53▼ | 242.95▲ | 241.78▲ | 212.52▲ | 202.77▲ |
| MA100 | 248.01▲ | 241.45▲ | 236.80▲ | 218.52▲ | 179.83▲ |
| MA200 | 243.47▲ | 234.47▲ | 214.25▲ | 211.23▲ | 133.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.083▼ | -0.397▼ | 0.441▲ | 1.555▲ | 2.744▲ |
| RSI | 36.484▼ | 55.386▲ | 61.715▲ | 70.698▲ | 63.542▲ |
| STOCH | 57.621 | 30.728 | 72.555 | 85.545▲ | 65.178 |
| WILL %R | -100.000▼ | -68.123 | -30.529 | -12.191▲ | -5.093▲ |
| CCI | -117.807▼ | -84.839 | 40.362 | 167.530▲ | 131.658▲ |
| ▲ RSI | $SPXL RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $SPXL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SPXL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SPXL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SPXL Price Breaks 10 Days High | Set Alert |
| CDL | $SPXL Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $SPXL Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $SPXL Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, March 15, 2026 05:38 PM
TQQQ and SPXL both use daily 3x leverage but track different indexes, leading to different sector exposures and performance patterns. TQQQ posted a higher one-year return but experienced a deeper five ...
|
|
Monday, February 09, 2026 10:47 AM
Direxion Daily S&P 500 Bull 3X Shares (NYSEMKT:SPXL) and ProShares - Ultra QQQ (NYSEMKT:QLD) both offer daily leveraged exposure to large-cap U.S. stocks, but differ in cost, sector tilts, and ...
|
|
Monday, February 09, 2026 10:47 AM
SPXL delivered a stronger five-year growth of $1,000 and a higher beta, but both funds saw similarly steep drawdowns QLD leans more heavily into technology and Nasdaq-100 names, while SPXL offers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 249.05 | 252.7964 | 248.2866 | 248.48 | 2,191,186 |
| 30/04/26 | 242.58 | 247.56 | 238.40 | 246.37 | 2,480,151 |
| 29/04/26 | 238.87 | 240.12 | 236.29 | 239.60 | 1,486,048 |
| 28/04/26 | 239.815 | 240.87 | 237.2229 | 239.71 | 1,829,583 |
| 27/04/26 | 241.31 | 243.71 | 240.46 | 243.30 | 1,281,135 |
| 24/04/26 | 238.90 | 242.5954 | 237.18 | 242.14 | 2,191,927 |
| 23/04/26 | 237.74 | 240.738 | 230.67 | 236.62 | 3,080,428 |
| 22/04/26 | 237.57 | 239.905 | 236.71 | 239.69 | 2,425,707 |
| 21/04/26 | 238.76 | 239.83 | 231.19 | 232.68 | 2,688,325 |
| 20/04/26 | 237.35 | 238.50 | 234.7301 | 237.33 | 2,060,658 |
|
|
||||
|
|
||||
|
|