Direxion Daily S&P500 Bull 3X Shares (SPXL) Stock Price

270.35 ▼ -15.32 (-5.36%)
Open: 276.63 Vol: 3.02M Day's range: 264.355 - 276.72 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 268.87▲ 267.50▲ 268.95▲ 282.54▼ 282.55▼
MA10 267.92▲ 269.59▲ 274.38▼ 282.95▼ 284.87▼
MA20 267.00▲ 275.43▼ 280.53▼ 288.19▼ 279.88▼
MA50 269.79▲ 282.07▼ 281.18▼ 286.34▼ 248.86▲
MA100 276.25▼ 282.08▼ 284.87▼ 280.24▼ 211.34▲
MA200 280.92▼ 286.00▼ 287.67▼ 255.32▲ 160.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.664▲ -0.601▼ -1.850▼ -1.301▼ -3.651▼
RSI 58.356▲ 34.535▼ 33.172▼ 39.020▼ 49.826▼
STOCH 89.083▲ 18.807▼ 8.520▼ 45.192     50.499    
WILL %R -19.403▲ -74.778     -75.577▼ -82.250▼ -61.583    
CCI 158.607▲ -50.299     -78.934     -211.294▼ -99.001    
Latest Filters Detected On SPXL
MA $SPXL Price Crossed Below MA(7) Set Alert
▼ GAP $SPXL Open Gap Down %3 Set Alert
▼ GAP $SPXL Open Gap Down %2 Set Alert
▼ BREAK $SPXL Price Breaks 30 Days Low Set Alert
▼ BREAK $SPXL Price Breaks 20 Days Low Set Alert
▼ BREAK $SPXL Price Breaks 10 Days Low Set Alert
Direxion Daily S&P500 Bull 3X Shares News
Direxion Daily S&P 500 Bull 3X ETF
Wednesday, September 09, 2026 05:00 PM
No news for SPXL in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
SPXL: Replacing SPY With 3x Leverage Proven To Yield Positive Long-Term Results
Wednesday, March 25, 2026 05:56 AM
Direxion Daily S&P 500 Bull 3X ETF offers amplified exposure to the S&P 500, delivering 3x daily returns but with heightened volatility and risk. SPXL has significantly outperformed SPY over the past ...
A Leveraged Bet on the Broad Market or Big Tech: SPXL vs. QLD
Monday, February 09, 2026 10:47 AM
Direxion Daily S&P 500 Bull 3X Shares (NYSEMKT:SPXL) and ProShares - Ultra QQQ (NYSEMKT:QLD) both offer daily leveraged exposure to large-cap U.S. stocks, but differ in cost, sector tilts, and ...
SPXL historical stock data
date open high low close volume
30/10/26 276.63 276.72 264.355 270.35 3,020,293
29/10/26 285.14 287.1326 282.62 285.67 1,403,066
28/10/26 288.07 290.17 285.65 288.95 1,226,126
27/10/26 283.60 287.81 281.32 286.21 1,120,065
26/10/26 278.10 284.07 277.54 281.52 1,261,475
23/10/26 275.71 279.52 274.42 275.63 1,743,100
22/10/26 283.08 284.55 277.23 280.41 2,729,700
21/10/26 288.69 292.26 285.57 290.87 1,545,600
20/10/26 282.79 289.845 281.04 286.27 1,283,315
19/10/26 284.38 287.9512 282.8565 283.62 1,346,443
Quote Details
52wk Low:168.04
52wk High:303.16
Vol:3.02M
Avg Vol(3m):33.5M
1Y Chng:+30.56%
1M Chng:-8.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00