| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.57▼ | 119.54▲ | 119.21▲ | 116.48▲ | 123.94▼ |
| MA10 | 119.40▲ | 119.07▲ | 119.36▲ | 118.98▲ | 125.40▼ |
| MA20 | 119.51▲ | 119.32▲ | 118.06▲ | 124.81▼ | 116.83▲ |
| MA50 | 119.04▲ | 116.78▲ | 117.10▲ | 124.90▼ | 98.05▲ |
| MA100 | 119.25▲ | 117.49▲ | 122.22▼ | 114.68▲ | 84.31▲ |
| MA200 | 116.89▲ | 123.04▼ | 126.64▼ | 100.34▲ | 88.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.103▼ | 0.181▲ | -1.091▼ | -1.292▼ |
| RSI | 54.299▲ | 57.379▲ | 58.083▲ | 43.675▼ | 56.478▲ |
| STOCH | 80.321▲ | 65.623 | 48.849 | 21.078 | 58.812 |
| WILL %R | -22.441▲ | -38.330 | -25.409 | -61.233 | -57.199 |
| CCI | 58.377 | 51.430 | 66.438 | -36.639 | -51.339 |
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 10:25 AM
Current data, alongside several longstanding global shifts, reveal that the global economy is transitioning. Read what investors need to know.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 120.15 | 120.72 | 117.74 | 119.35 | 10,313,986 |
| 23/04/24 | 116.88 | 119.85 | 116.5001 | 119.51 | 4,960,595 |
| 22/04/24 | 114.21 | 117.31 | 112.5739 | 115.45 | 6,183,162 |
| 19/04/24 | 115.38 | 116.10 | 111.55 | 112.55 | 11,636,136 |
| 18/04/24 | 117.22 | 118.72 | 114.84 | 115.53 | 5,472,657 |
| 17/04/24 | 120.26 | 120.36 | 115.36 | 116.35 | 6,594,293 |
| 16/04/24 | 119.53 | 120.62 | 117.59 | 118.52 | 5,950,347 |
| 15/04/24 | 127.01 | 127.10 | 118.60 | 119.26 | 8,613,823 |
| 12/04/24 | 126.57 | 127.63 | 122.59 | 123.84 | 8,833,600 |
| 11/04/24 | 127.61 | 130.43 | 124.98 | 129.40 | 4,952,883 |
|
|
||||
|
|
||||
|
|