Direxion Daily S&P500 Bull 3X Shares (SPXL) Stock Price

264.95 ▼ -10.35 (-3.76%)
Open: 276.20 Vol: 2.03M Day's range: 263.035 - 277.04 Jun 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 264.11▲ 269.61▼ 270.55▼ 269.79▼ 270.30▼
MA10 265.92▼ 272.33▼ 273.13▼ 267.28▼ 261.30▲
MA20 268.71▼ 274.31▼ 276.48▼ 273.30▼ 232.87▲
MA50 272.43▼ 274.67▼ 266.46▼ 255.90▲ 218.12▲
MA100 275.09▼ 266.62▼ 273.59▼ 232.91▲ 188.31▲
MA200 274.89▼ 274.21▼ 271.56▼ 224.36▲ 140.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.407▼ -1.264▼ -1.861▼ -2.056▼ 3.808▲
RSI 37.293▼ 25.215▼ 35.906▼ 49.161▼ 61.811▲
STOCH 12.855▼ 23.757     18.242▼ 49.519     81.403▲
WILL %R -82.328▼ -84.627▼ -88.301▼ -56.668     -19.882▲
CCI -59.581     -235.183▼ -246.039▼ -30.830     67.876    
Latest Filters Detected On SPXL
RSI $SPXL RSI(14) Crossed Below 50 Set Alert
MA $SPXL Price Crossed Below MA(26) Set Alert
MA $SPXL Price Crossed Below MA(13) Set Alert
MA $SPXL Price Crossed Below MA(7) Set Alert
Direxion Daily S&P500 Bull 3X Shares News
Direxion Daily S&P 500 Bull 3X ETF
Tuesday, May 05, 2026 05:00 PM
No news for SPXL in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
SPXL vs. TQQQ: Is S&P 500 Stability or Tech-Focused Growth the Better Buy for Leveraged ETF Investors?
Sunday, March 15, 2026 04:58 PM
TQQQ and SPXL both use daily 3x leverage but track different indexes, leading to different sector exposures and performance patterns. TQQQ posted a higher one-year return but experienced a deeper five ...
A Leveraged Bet on the Broad Market or Big Tech: SPXL vs. QLD
Monday, February 09, 2026 10:47 AM
Direxion Daily S&P 500 Bull 3X Shares (NYSEMKT:SPXL) and ProShares - Ultra QQQ (NYSEMKT:QLD) both offer daily leveraged exposure to large-cap U.S. stocks, but differ in cost, sector tilts, and ...
SPXL historical stock data
date open high low close volume
17/06/26 276.20 277.04 263.035 264.95 2,032,327
16/06/26 279.96 280.928 274.79 275.30 1,446,261
15/06/26 277.21 282.34 277.08 280.22 3,302,461
12/06/26 265.31 269.15 259.235 266.27 2,557,496
11/06/26 252.91 264.50 248.62 262.22 3,232,843
10/06/26 258.10 263.45 249.53 249.67 3,115,298
09/06/26 269.16 272.56 246.56 262.06 3,672,943
08/06/26 268.87 271.05 263.45 264.53 2,242,542
05/06/26 279.458 280.08 260.51 262.56 4,680,992
04/06/26 279.49 286.3999 278.78 285.06 1,157,117
Quote Details
52wk Low:153.46
52wk High:289.00
Vol:2.03M
Avg Vol(3m):43.3M
1Y Chng:+51.05%
1M Chng:+1.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00