Direxion Daily S&P500 Bull 3X Shares (SPXL) Stock Price

275.27 ▼ -3.83 (-1.37%)
Open: 278.31 Vol: 1.34M Day's range: 273.90 - 278.50 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 274.72▲ 275.04▲ 275.07▼ 278.98▼ 285.05▼
MA10 274.84▲ 275.18▼ 276.58▼ 283.09▼ 281.52▼
MA20 275.06▲ 277.15▼ 279.28▼ 285.39▼ 275.31▼
MA50 275.58▼ 279.02▼ 282.18▼ 280.71▼ 240.21▲
MA100 277.68▼ 283.20▼ 284.96▼ 272.74▲ 204.66▲
MA200 278.88▼ 284.94▼ 288.85▼ 244.92▲ 154.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ -0.056▼ -0.346▼ -1.858▼ -1.313▼
RSI 48.098▼ 38.233▼ 37.547▼ 42.851▼ 54.704▲
STOCH 23.825     30.052     15.167▼ 20.589     70.475    
WILL %R -48.780     -81.998▼ -85.750▼ -94.035▼ -52.348    
CCI 4.652     -58.276     -77.657     -132.598▼ -1.884    
Latest Filters Detected On SPXL
▼ MACD $SPXL MACD(12,26,9) Crossed Below Zero Set Alert
MA $SPXL Price Crossed Below MA(50) Set Alert
▼ GAP $SPXL Open Gap Down %2 Set Alert
Direxion Daily S&P500 Bull 3X Shares News
Direxion Daily S&P 500 Bull 3X ETF
Thursday, May 07, 2026 05:00 PM
No news for SPXL in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
Direxion Daily S&P 500 Bull 3X ETF
Thursday, May 07, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
SPXL: Replacing SPY With 3x Leverage Proven To Yield Positive Long-Term Results
Wednesday, March 25, 2026 05:56 AM
Direxion Daily S&P 500 Bull 3X ETF offers amplified exposure to the S&P 500, delivering 3x daily returns but with heightened volatility and risk. SPXL has significantly outperformed SPY over the past ...
SPXL historical stock data
date open high low close volume
15/09/26 278.31 278.50 273.90 275.27 1,338,916
14/09/26 277.07 282.03 275.935 279.10 1,808,510
11/09/26 283.48 285.295 282.30 282.93 1,503,059
10/09/26 276.43 278.635 274.945 276.23 1,816,851
09/09/26 283.25 283.7341 279.75 281.39 1,448,975
08/09/26 289.10 289.65 284.57 285.44 1,286,388
04/09/26 292.40 293.31 288.9567 290.29 1,220,253
03/09/26 288.03 294.884 287.68 293.85 1,306,922
02/09/26 282.00 286.542 281.33 285.07 1,187,643
01/09/26 281.709 284.675 278.90 281.35 1,956,677
Quote Details
52wk Low:168.04
52wk High:303.16
Vol:1.34M
Avg Vol(3m):28.1M
1Y Chng:+28.55%
1M Chng:-6.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00