Direxion Daily S&P500 Bull 3X Shares (SPXL) Stock Price

268.20 ▲ +5.29 (+2.01%)
Open: 265.89 Vol: 2.43M Day's range: 258.4601 - 270.18 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 269.12▼ 267.64▲ 267.31▲ 260.86▲ 268.46▼
MA10 268.73▼ 266.12▲ 264.65▲ 263.03▲ 268.01▲
MA20 268.04▼ 263.99▲ 260.70▲ 268.44▼ 248.56▲
MA50 265.47▲ 260.87▲ 260.96▲ 269.53▼ 228.13▲
MA100 262.98▲ 261.92▲ 266.54▲ 246.45▲ 195.59▲
MA200 260.63▲ 267.48▲ 267.16▲ 233.49▲ 146.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.073▼ 0.443▲ 1.149▲ -0.857▼ -0.525▼
RSI 51.897▲ 61.801▲ 60.626▲ 51.544▲ 57.712▲
STOCH 76.074     92.399▲ 84.114▲ 32.978     48.589    
WILL %R -79.252▼ -20.191▲ -16.058▲ -38.444     -39.461    
CCI -2.594     101.272▲ 130.315▲ -7.060     -34.035    
Latest Filters Detected On SPXL
RSI $SPXL RSI(14) Crossed Above 50 Set Alert
MA $SPXL Price Crossed Above MA(26) Set Alert
MA $SPXL Price Crossed Above MA(13) Set Alert
Direxion Daily S&P500 Bull 3X Shares News
Direxion Daily S&P 500 Bull 3X ETF
Monday, July 20, 2026 12:59 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
The $95-a-Year Fee Nobody Notices: Why SPXL Underperforms Its Own Math
Wednesday, July 01, 2026 01:36 PM
SPXL's daily leverage reset cost holders roughly 60 percentage points over five years, delivering 160% instead of the ~220% a true 3x SPY multiplier would imply. SPXL's top five holdings, which ...
SPXL: Replacing SPY With 3x Leverage Proven To Yield Positive Long-Term Results
Wednesday, March 25, 2026 05:56 AM
Direxion Daily S&P 500 Bull 3X ETF offers amplified exposure to the S&P 500, delivering 3x daily returns but with heightened volatility and risk. SPXL has significantly outperformed SPY over the past ...
SPXL historical stock data
date open high low close volume
31/07/26 265.89 270.18 258.4601 268.20 2,429,675
30/07/26 256.92 263.54 255.46 262.91 1,878,464
29/07/26 261.32 264.26 249.8824 250.20 2,534,045
28/07/26 260.57 264.4233 257.28 262.42 1,708,186
27/07/26 266.87 267.40 257.26 260.58 1,572,355
24/07/26 260.03 265.49 258.7659 260.40 1,793,050
23/07/26 261.22 264.585 256.6783 260.05 1,844,061
22/07/26 269.18 272.80 268.965 269.97 1,021,022
21/07/26 268.91 271.78 266.6005 271.04 1,209,836
20/07/26 269.77 271.51 263.87 264.54 1,548,053
Quote Details
52wk Low:168.04
52wk High:289.00
Vol:2.43M
Avg Vol(3m):40.9M
1Y Chng:+39.38%
1M Chng:-1.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00