ProShares UltraPro Short S&P500 (SPXU) Stock Price

6.55 ▼ -0.05 (-0.76%)
Open: 6.54 Vol: 6.63M Day's range: 6.51 - 6.60 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
SPXU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.57▲ 6.56▲ 6.57▲ 6.73▼ 7.41▼
MA10 6.55▲ 6.58▲ 6.59▼ 6.78▼ 7.84▼
MA20 6.58▲ 6.59▼ 6.65▼ 7.26▼ 8.51▼
MA50 6.59▼ 6.76▼ 6.78▼ 7.98▼ 14.46▼
MA100 6.75▼ 6.79▼ 6.90▼ 8.62▼ 21.86▼
MA200 6.77▼ 7.06▼ 7.58▼ 13.53▼ 21.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.009▲ 0.001▲ -0.028▼ 0.229▲
RSI 51.012▲ 42.865▼ 40.607▼ 35.233▼ 33.689▼
STOCH 55.952     30.682     34.912     27.802     20.133    
WILL %R -25.000     -50.000     -50.000     -93.023▼ -98.310▼
CCI 62.185     -6.707     -12.816     -132.801▼ -141.419▼
Latest Filters Detected On SPXU
BREAK $SPXU Price Breaks 10 Days High Set Alert
RSI $SPXU RSI(14) Crossed Below 70 Set Alert
PSAR&MOM $SPXU PSAR Switch Up + Momentum Set Alert
ProShares UltraPro Short S&P500 News
SPXU historical stock data
date open high low close volume
27/11/20 6.54 6.60 6.51 6.55 6,627,486
25/11/20 6.58 6.67 6.57 6.60 12,767,396
24/11/20 6.75 6.80 6.53 6.56 23,005,000
23/11/20 6.90 7.06 6.82 6.91 17,796,600
20/11/20 6.92 7.03 6.89 7.03 18,454,200
19/11/20 7.02 7.10 6.86 6.89 17,036,570
18/11/20 6.72 6.98 6.68 6.97 14,593,800
17/11/20 6.77 6.86 6.66 6.72 17,410,400
16/11/20 6.70 6.80 6.63 6.64 20,251,900
13/11/20 7.07 7.09 6.83 6.88 25,248,800
Quote Details
52wk Low:6.49
52wk High:43.68
Vol:6.63M
Avg Vol(3m):607.1M
1Y Chng:-68.57%
1M Chng:-15.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00