| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.07▼ | 39.10▼ | 39.04▲ | 40.43▼ | 43.41▼ |
| MA10 | 39.10▼ | 39.09▼ | 39.36▼ | 41.55▼ | 49.91▼ |
| MA20 | 39.09▼ | 39.41▼ | 39.53▼ | 43.16▼ | 49.21▼ |
| MA50 | 39.08▼ | 39.96▼ | 40.94▼ | 49.58▼ | 32.55▲ |
| MA100 | 39.43▼ | 41.16▼ | 42.24▼ | 49.21▼ | 28.56▲ |
| MA200 | 39.60▼ | 42.36▼ | 46.58▼ | 34.69▲ | 21.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.026▲ | 0.021▲ | -0.169▼ | -2.659▼ |
| RSI | 47.474▼ | 37.476▼ | 31.507▼ | 26.289▼ | 43.600▼ |
| STOCH | 22.165 | 40.066 | 5.948▼ | 12.585▼ | 12.914▼ |
| WILL %R | -79.487▼ | -90.265▼ | -91.406▼ | -98.520▼ | -99.624▼ |
| CCI | -108.359▼ | -42.540 | -68.683 | -152.154▼ | -147.813▼ |
| ▼ RSI&STOCH | $SPXU Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $SPXU Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $SPXU Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SPXU Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SPXU Price Breaks 10 Days Low | Set Alert |
| CDL | $SPXU Marubozu Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 39.44 | 39.50 | 38.93 | 39.02 | 8,407,017 |
| 07/05/26 | 39.41 | 40.25 | 39.22 | 39.97 | 12,187,981 |
| 06/05/26 | 40.54 | 40.59 | 39.45 | 39.58 | 9,368,643 |
| 05/05/26 | 41.64 | 41.68 | 41.06 | 41.29 | 9,356,739 |
| 04/05/26 | 41.94 | 42.84 | 41.58 | 42.27 | 10,766,153 |
| 01/05/26 | 41.70 | 41.84 | 41.07 | 41.81 | 7,730,152 |
| 30/04/26 | 42.85 | 43.61 | 41.90 | 42.13 | 11,027,125 |
| 29/04/26 | 43.50 | 43.97 | 43.28 | 43.37 | 8,718,000 |
| 28/04/26 | 43.325 | 43.79 | 43.14 | 43.35 | 7,931,697 |
| 27/04/26 | 43.07 | 43.23 | 42.63 | 42.70 | 5,949,288 |
|
|
||||
|
|
||||
|
|