ProShares UltraPro Short S&P500 (SPXU) Stock Price

32.69 ▼ -0.52 (-1.57%)
Open: 32.82 Vol: 8.2M Day's range: 32.38 - 32.84 Oct 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPXU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.65▲ 32.62▲ 32.60▲ 33.84▼ 34.12▼
MA10 32.63▲ 32.56▲ 32.76▼ 33.98▼ 34.07▼
MA20 32.62▲ 32.80▼ 33.26▼ 34.62▼ 35.94▼
MA50 32.56▲ 33.62▼ 33.95▼ 34.74▼ 41.54▼
MA100 32.91▼ 33.93▼ 34.19▼ 36.24▼ 30.64▲
MA200 33.46▼ 34.33▼ 34.57▼ 42.52▼ 23.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.044▲ -0.048▼ -0.150▼ -0.211▼
RSI 56.922▲ 35.766▼ 33.669▼ 37.018▼ 38.614▼
STOCH 92.766▲ 57.602     17.402▼ 37.040     21.174    
WILL %R -21.429▲ -70.053     -81.333▼ -90.855▼ -95.971▼
CCI 144.212▲ 27.696     -53.929     -174.653▼ -107.027▼
Latest Filters Detected On SPXU
▼ BREAK $SPXU Price Breaks 60 Days Low Set Alert
▼ BREAK $SPXU Price Breaks 30 Days Low Set Alert
▼ BREAK $SPXU Price Breaks 20 Days Low Set Alert
▼ BREAK $SPXU Price Breaks 10 Days Low Set Alert
CDL $SPXU Hammer Candlestick Pattern Detected Set Alert
ProShares UltraPro Short S&P500 News
SPXU historical stock data
date open high low close volume
06/10/26 32.82 32.84 32.38 32.69 8,195,400
05/10/26 33.91 33.915 33.00 33.21 5,885,270
02/10/26 33.78 34.24 33.49 33.91 7,632,999
01/10/26 34.57 35.33 34.405 34.61 9,418,804
30/09/26 34.28 34.85 33.87 34.80 7,370,874
29/09/26 34.21 34.81 34.19 34.54 6,838,845
28/09/26 34.00 34.605 33.845 34.37 10,593,418
25/09/26 33.94 34.26 33.48 33.59 8,291,306
24/09/26 34.52 34.63 33.88 34.10 9,849,270
23/09/26 33.37 34.18 33.3313 34.00 7,085,376
Quote Details
52wk Low:12.22
52wk High:62.85
Vol:8.2M
Avg Vol(3m):112.2M
1Y Chng:+143.23%
1M Chng:-5.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00