| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.09▼ | 36.96▲ | 36.92▲ | 37.03▼ | 38.01▼ |
| MA10 | 37.11▼ | 36.96▲ | 36.82▲ | 38.03▼ | 38.13▼ |
| MA20 | 37.00▲ | 36.81▲ | 37.02▼ | 38.22▼ | 44.54▼ |
| MA50 | 36.97▲ | 36.99▲ | 37.54▼ | 38.80▼ | 36.25▲ |
| MA100 | 36.83▲ | 37.65▼ | 37.76▼ | 45.01▼ | 29.37▲ |
| MA200 | 36.99▲ | 37.70▼ | 37.72▼ | 39.13▼ | 22.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.043▲ | 0.066▲ | -0.060▼ | -1.452▼ |
| RSI | 50.771▲ | 52.222▲ | 48.796▼ | 44.005▼ | 42.910▼ |
| STOCH | 43.421 | 43.721 | 66.583 | 18.398▼ | 23.902 |
| WILL %R | -55.072 | -30.102 | -29.500 | -81.443▼ | -94.265▼ |
| CCI | -64.368 | 48.481 | 87.777 | -74.484 | -75.836 |
| CDL | $SPXU Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Friday, June 05, 2026 08:59 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, March 06, 2026 04:00 PM
No news for SPXU in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Thursday, February 09, 2023 08:12 AM
Investors in ProShares Trust - UltraPro Short S&P 500 ETF (Symbol: SPXU) saw new options begin trading today, for the March 31st expiration. At Stock Options Channel, our YieldBoost formula has looked ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 36.63 | 37.36 | 36.52 | 37.01 | 7,586,560 |
| 06/07/26 | 36.90 | 37.045 | 36.29 | 36.45 | 7,919,195 |
| 02/07/26 | 37.03 | 38.13 | 36.46 | 37.40 | 9,637,966 |
| 01/07/26 | 37.335 | 37.715 | 36.665 | 37.21 | 5,574,752 |
| 30/06/26 | 37.89 | 37.94 | 36.86 | 37.07 | 5,278,385 |
| 29/06/26 | 38.64 | 39.345 | 37.82 | 37.92 | 5,712,780 |
| 26/06/26 | 39.845 | 40.1699 | 38.625 | 39.76 | 11,350,263 |
| 25/06/26 | 38.20 | 39.68 | 38.1499 | 39.02 | 10,252,492 |
| 24/06/26 | 38.78 | 39.459 | 38.02 | 39.07 | 10,284,732 |
| 23/06/26 | 39.40 | 39.60 | 38.50 | 39.37 | 10,173,451 |
|
|
||||
|
|
||||
|
|