| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.37▲ | 16.35▲ | 16.36▲ | 16.45▼ | 17.53▼ |
| MA10 | 16.36▲ | 16.37▲ | 16.31▲ | 16.58▼ | 18.79▼ |
| MA20 | 16.35▲ | 16.31▲ | 16.35▲ | 17.47▼ | 22.21▼ |
| MA50 | 16.36▲ | 16.41▼ | 16.50▼ | 19.13▼ | 23.10▼ |
| MA100 | 16.33▲ | 16.52▼ | 17.10▼ | 22.18▼ | 19.78▼ |
| MA200 | 16.36▲ | 17.24▼ | 17.94▼ | 22.27▼ | 17.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.012▲ | 0.024▲ | 0.017▲ | -0.749▼ |
| RSI | 61.707▲ | 55.630▲ | 49.976▼ | 32.621▼ | 37.542▼ |
| STOCH | 44.160 | 24.884 | 55.502 | 17.443▼ | 3.812▼ |
| WILL %R | -29.167 | -38.750 | -36.471 | -91.111▼ | -98.734▼ |
| CCI | 117.058▲ | 28.939 | 58.170 | -67.010 | -93.869 |
|
Friday, July 11, 2025 07:05 AM
With the second quarter earnings season approaching, Micron Technology (MU), Uber Technologies (UBER), and Carnival Corp. (CCL) emerged as the highest-rated S&P 500 (SP500) stocks, as per Seeking ...
|
|
Thursday, July 10, 2025 01:20 AM
In describing U.S. equities' investment experience during the first half of the year, words like uncertain, tumultuous, and volatile come to mind; however, the asset class finished the period with a ...
|
|
Wednesday, July 09, 2025 11:51 PM
U.S. President Donald Trump hinted that he is close to reaching a deal with India after announcing new reciprocal tariffs on 14 countries, including Japan and South Korea, among others. However, as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 16.47 | 16.568 | 16.31 | 16.41 | 17,150,131 |
| 10/07/25 | 16.34 | 16.44 | 16.13 | 16.22 | 16,228,613 |
| 09/07/25 | 16.46 | 16.60 | 16.29 | 16.36 | 20,445,745 |
| 08/07/25 | 16.55 | 16.7051 | 16.50 | 16.65 | 20,256,179 |
| 07/07/25 | 16.40 | 16.8199 | 16.35 | 16.60 | 24,661,310 |
| 03/07/25 | 16.46 | 16.4699 | 16.1687 | 16.23 | 13,713,892 |
| 02/07/25 | 16.86 | 16.9089 | 16.595 | 16.61 | 16,562,375 |
| 01/07/25 | 16.92 | 17.00 | 16.73 | 16.83 | 19,738,100 |
| 30/06/25 | 16.84 | 17.03 | 16.68 | 16.80 | 18,158,471 |
| 27/06/25 | 17.19 | 17.37 | 16.91 | 17.05 | 21,574,700 |
|
|
||||
|
|
||||
|
|