| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.99▲ | 36.04▼ | 36.16▼ | 37.01▼ | 24.47▲ |
| MA10 | 36.08▼ | 36.20▼ | 36.10▼ | 36.29▼ | 15.71▲ |
| MA20 | 36.05▼ | 36.10▼ | 36.52▼ | 22.83▲ | 12.01▲ |
| MA50 | 36.06▼ | 36.92▼ | 36.83▼ | 13.38▲ | 11.49▲ |
| MA100 | 36.37▼ | 36.66▼ | 28.98▲ | 11.02▲ | 13.89▲ |
| MA200 | 36.99▼ | 26.89▲ | 17.82▲ | 11.02▲ | 19.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.035▲ | -0.090▼ | 1.120▲ | 3.569▲ |
| RSI | 47.160▼ | 43.448▼ | 43.662▼ | 85.433▲ | 85.181▲ |
| STOCH | 19.792▼ | 42.082 | 61.145 | 78.605 | 52.564 |
| WILL %R | -60.938 | -55.556 | -63.452 | -8.050▲ | -8.007▲ |
| CCI | -48.502 | -44.473 | -62.765 | 43.046 | 183.238▲ |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 35.81 | 36.56 | 35.65 | 36.04 | 7,082,209 |
| 23/04/24 | 36.86 | 36.985 | 35.90 | 35.99 | 6,530,513 |
| 22/04/24 | 37.72 | 38.30 | 36.68 | 37.34 | 7,104,487 |
| 19/04/24 | 37.38 | 38.62 | 37.15 | 38.33 | 12,075,933 |
| 18/04/24 | 36.79 | 37.54 | 36.32 | 37.33 | 8,363,209 |
| 17/04/24 | 35.86 | 37.3589 | 35.821 | 37.07 | 10,959,061 |
| 16/04/24 | 36.08 | 36.66 | 35.75 | 36.38 | 11,021,023 |
| 15/04/24 | 33.97 | 36.34 | 33.94 | 36.14 | 13,659,591 |
| 12/04/24 | 34.16 | 35.16 | 33.88 | 34.86 | 10,650,000 |
| 11/04/24 | 33.91 | 34.6002 | 33.145 | 33.43 | 8,354,326 |
|
|
||||
|
|
||||
|
|