Simplify Exchange Traded Funds - Simplify US Equity PLUS Downside Conv (SPD) Stock Price

40.85 +0.00 (+0.00%)
Open: 41.095 Vol: 6.09K Day's range: 40.6897 - 41.095 Jul 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.94▼ 40.94▼ 40.94▼ 41.04▼ 41.21▼
MA10 41.30▼ 41.30▼ 41.30▼ 41.26▼ 41.26▼
MA20 41.30▼ 41.29▼ 41.29▼ 41.38▼ 40.09▲
MA50 41.28▼ 41.28▼ 41.26▼ 41.34▼ 39.53▲
MA100 40.09▲ 40.03▲ 40.04▲ 39.86▲ 37.12▲
MA200 39.78▲ 39.62▲ 39.57▲ 39.64▲ 32.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.108▼ -0.116▼ -0.117▼ -0.099▼ -0.011▼
RSI 39.390▼ 41.137▼ 41.278▼ 43.081▼ 54.739▲
STOCH 0.337▼ 0.337▼ 0.337▼ 16.949▼ 51.176    
WILL %R -100.000▼ -100.000▼ -100.000▼ -86.996▼ -47.682    
CCI -114.644▼ -114.644▼ -114.644▼ -116.472▼ -38.072    
Latest Filters Detected On SPD
CDL $SPD Matching Low Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify US Equity PLUS Downside Conv News
Material Science Company Gauzy Announces Second Factory in Stuttgart Germany to Produce Research Frontiers’ Spd-Smart Light Control Film for the Smart Glass Industry
Friday, February 01, 2019 12:45 AM
Times Square, New York, Feb. 01, 2019 (GLOBE NEWSWIRE) -- Research Frontiers Inc. (Nasdaq: REFR) and Israel-based material science company Gauzy Ltd. announced today Gauzy’s second production facility ...
Research Frontiers Inc. to Ring the NASDAQ Stock Market Closing Bell This Afternoon
Wednesday, February 16, 2011 05:16 AM
WOODBURY, N.Y., Feb. 16, 2011 (GLOBE NEWSWIRE) -- To celebrate the milestone of Daimler selecting Research Frontiers' (Nasdaq:REFR) SPD-SmartGlass technology for the new MAGIC SKY CONTROL glass roof ...
Research Frontiers Inc. (REFR) President and Chief Executive Officer to Ring the NASDAQ Stock Market Closing Bell
Tuesday, February 15, 2011 07:16 AM
Get unlimited access to ad-free articles and exclusive content. What: In honor of Daimler selecting Research Frontiers' (Nasdaq:REFR) SPD-SmartGlass technology for the new MAGIC SKY CONTROL panoramic ...
SPD historical stock data
date open high low close volume
27/07/26 41.095 41.095 40.6897 40.85 6,085
24/07/26 40.895 41.065 40.83 40.85 3,677
23/07/26 40.945 40.945 40.775 40.855 7,883
22/07/26 41.28 41.485 41.27 41.27 1,984
21/07/26 41.23 41.46 41.23 41.39 6,765
20/07/26 41.28 41.40 41.03 41.09 10,187
17/07/26 41.21 41.25 41.095 41.16 6,137
16/07/26 41.775 41.775 41.469 41.55 14,825
15/07/26 41.80 41.87 41.59 41.81 6,557
14/07/26 41.59 41.74 41.59 41.7386 3,967
Quote Details
52wk Low:35.72
52wk High:42.29
Vol:6.09K
Avg Vol(3m):207.4K
1Y Chng:+6.34%
1M Chng:-1.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00