| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.21▼ | 33.21▼ | 33.14▼ | 32.50▼ | 32.67▼ |
| MA10 | 33.08▼ | 33.08▼ | 32.98▼ | 32.79▼ | 32.31▲ |
| MA20 | 32.79▲ | 32.78▲ | 32.72▲ | 32.83▼ | 31.58▲ |
| MA50 | 32.15▲ | 32.12▲ | 32.08▲ | 32.30▲ | 29.46▲ |
| MA100 | 31.39▲ | 31.40▲ | 31.39▲ | 31.54▲ | 27.68▲ |
| MA200 | 30.95▲ | 30.74▲ | 30.48▲ | 29.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.016▼ | -0.008▼ | -0.149▼ | -0.001▼ |
| RSI | 56.414▲ | 56.853▲ | 58.072▲ | 45.114▼ | 62.628▲ |
| STOCH | 70.651 | 70.651 | 75.107 | 24.358 | 79.707 |
| WILL %R | -54.884 | -54.884 | -54.630 | -58.500 | -31.880 |
| CCI | -2.517 | -2.517 | 14.319 | -111.239▼ | 38.617 |
| MA | $SPD Price Crossed Above MA(50) | Set Alert |
|
Friday, July 26, 2024 03:30 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 32.24 | 32.415 | 32.24 | 32.34 | 6,811 |
| 25/07/24 | 31.51 | 32.425 | 31.51 | 32.06 | 4,249 |
| 24/07/24 | 32.17 | 32.6099 | 32.17 | 32.21 | 14,406 |
| 23/07/24 | 32.97 | 33.035 | 32.90 | 32.92 | 219,022 |
| 22/07/24 | 32.88 | 32.98 | 32.8279 | 32.9549 | 7,761 |
| 19/07/24 | 32.75 | 32.75 | 32.60 | 32.60 | 2,072 |
| 18/07/24 | 32.81 | 32.81 | 32.81 | 32.81 | 1,153 |
| 17/07/24 | 33.13 | 33.19 | 33.1201 | 33.13 | 66,770 |
| 16/07/24 | 33.48 | 33.51 | 33.40 | 33.49 | 11,774 |
| 15/07/24 | 33.44 | 33.44 | 33.35 | 33.38 | 2,704 |
|
|
||||
|
|
||||
|
|