Simplify Exchange Traded Funds - Simplify US Equity PLUS Downside Conv (SPD) Stock Price

42.126 ▼ -0.0112 (-0.03%)
Open: 41.911 Vol: 1.6K Day's range: 41.911 - 42.152 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.11▲ 42.11▲ 42.11▲ 42.34▼ 42.16▼
MA10 42.04▲ 42.03▲ 42.03▲ 41.96▲ 42.15▼
MA20 41.88▲ 41.89▲ 41.90▲ 42.07▲ 41.74▲
MA50 42.03▲ 42.21▼ 42.06▲ 42.06▲ 40.11▲
MA100 41.94▲ 41.74▲ 41.65▲ 41.68▲ 37.86▲
MA200 40.82▲ 40.50▲ 40.40▲ 40.22▲ 33.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ 0.048▲ 0.041▲ 0.032▲ -0.070▼
RSI 53.737▲ 53.224▲ 52.677▲ 50.361▲ 57.170▲
STOCH 51.560     53.894     55.442     74.511     70.239    
WILL %R -45.946     -45.946     -45.946     -35.321     -30.790    
CCI 56.196     56.293     55.627     25.368     39.667    
Latest Filters Detected On SPD
MA $SPD Price Crossed Above MA(26) Set Alert
MA $SPD Price Crossed Below MA(7) Set Alert
Simplify Exchange Traded Funds - Simplify US Equity PLUS Downside Conv News
Research Frontiers Welcomes Gauzy’s Court-Approved Restructuring and the Restart of SPD-Smart Light Control Film Production
Friday, September 18, 2026 07:25 AM
Research Frontiers Inc. (Nasdaq: REFR), the developer and licensor of patented SPD-SmartGlass technology, welcomed the announcement today by Gauzy Ltd. that its comprehensive debt settlement has ...
Simplify US Equity PLUS Downside Convexity ETF (SPD)
Monday, September 14, 2026 12:59 PM
Informations sur les trackers ETF Simplify US Equity PLUS Downside Convexity dont le cours, dernier prix: 42,46 de SPD en bourse.
Research Frontiers and AIT Group Debut at GlassBuild Retrofittable SPD-SmartGlass System Bringing Instant Light Control, Comfort, and Energy Efficiency to Existing Buildings
Monday, October 27, 2025 05:31 AM
Orlando, FL, Oct. 27, 2025 (GLOBE NEWSWIRE) -- Research Frontiers Inc. (Nasdaq: REFR), the inventor and licensor of patented SPD-Smart film light-control technology, and Advanced Impact Technologies ...
SPD historical stock data
date open high low close volume
25/09/26 41.911 42.152 41.911 42.126 1,600
24/09/26 42.01 42.16 42.01 42.1372 1,627
23/09/26 42.175 42.205 42.065 42.16 6,512
22/09/26 42.595 42.5957 42.585 42.5957 1,174
21/09/26 42.16 42.659 42.15 42.659 3,600
18/09/26 41.86 41.86 41.63 41.7937 8,236
17/09/26 41.69 41.85 41.64 41.67 48,198
16/09/26 41.5403 41.62 41.15 41.2875 3,704
15/09/26 41.52 41.60 41.4574 41.4574 61,963
14/09/26 41.83 41.835 41.70 41.722 7,200
Quote Details
52wk Low:35.72
52wk High:43.93
Vol:1.6K
Avg Vol(3m):162.9K
1Y Chng:+7.46%
1M Chng:-2.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00