| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.11▲ | 30.12▲ | 30.12▲ | 30.09▲ | 30.55▼ |
| MA10 | 30.06▲ | 30.06▲ | 30.06▲ | 30.18▲ | 30.72▼ |
| MA20 | 30.36▼ | 30.42▼ | 30.42▼ | 30.62▼ | 29.96▲ |
| MA50 | 30.82▼ | 30.80▼ | 30.78▼ | 30.70▼ | 28.18▲ |
| MA100 | 30.56▼ | 30.49▼ | 30.37▼ | 29.76▲ | 27.08▲ |
| MA200 | 29.33▲ | 29.15▲ | 28.94▲ | 28.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.009▼ | -0.012▼ | -0.067▼ | -0.115▼ |
| RSI | 43.483▼ | 43.650▼ | 44.007▼ | 42.837▼ | 57.604▲ |
| STOCH | 70.605 | 71.547 | 71.547 | 25.481 | 55.396 |
| WILL %R | -20.968▲ | -26.866 | -26.866 | -67.333 | -56.904 |
| CCI | 36.630 | 23.888 | 23.888 | -59.912 | -44.125 |
| CDL | $SPD Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 02:33 PM
Amazon.com Inc. (Nasdaq: AMZN) talked with Seattle officials about safety issues near Third Avenue and Pine Street following a fatal shooting in January 2020, at one point offering its space for a ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 29.91 | 30.19 | 29.91 | 30.19 | 7,748 |
| 24/04/24 | 30.26 | 30.32 | 30.16 | 30.32 | 30,421 |
| 23/04/24 | 30.12 | 30.2997 | 30.01 | 30.2495 | 16,130 |
| 22/04/24 | 29.91 | 30.08 | 29.84 | 29.9314 | 10,735 |
| 19/04/24 | 30.01 | 30.01 | 29.70 | 29.7584 | 4,266 |
| 18/04/24 | 30.07 | 30.24 | 29.9964 | 29.9964 | 16,114 |
| 17/04/24 | 30.34 | 30.34 | 30.0958 | 30.0958 | 8,593 |
| 16/04/24 | 30.25 | 30.31 | 30.2289 | 30.2616 | 14,734 |
| 15/04/24 | 30.85 | 30.85 | 30.28 | 30.339 | 61,337 |
| 12/04/24 | 30.90 | 30.90 | 30.5601 | 30.6449 | 8,209 |
|
|
||||
|
|
||||
|
|