| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.95▲ | 37.97▲ | 37.97▲ | 38.16▲ | 37.48▲ |
| MA10 | 37.82▲ | 37.51▲ | 37.51▲ | 37.95▲ | 36.95▲ |
| MA20 | 37.44▲ | 37.24▲ | 37.13▲ | 37.30▲ | 34.89▲ |
| MA50 | 36.98▲ | 36.46▲ | 35.98▲ | 36.59▲ | 34.14▲ |
| MA100 | 35.98▲ | 34.98▲ | 34.64▲ | 34.55▲ | 31.80▲ |
| MA200 | 34.77▲ | 34.13▲ | 33.87▲ | 34.29▲ | 29.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.043▲ | 0.021▲ | 0.037▲ | 0.363▲ |
| RSI | 63.726▲ | 65.898▲ | 66.607▲ | 59.985▲ | 62.562▲ |
| STOCH | 78.033 | 85.062▲ | 85.062▲ | 64.845 | 84.281▲ |
| WILL %R | -21.481▲ | -21.481▲ | -21.481▲ | -31.144 | -9.902▲ |
| CCI | 58.585 | 90.978 | 91.094 | 66.471 | 100.830▲ |
| MA | $SPD Price Crossed Above MA(7) | Set Alert |
|
Tuesday, July 08, 2025 11:42 AM
Get detailed information about the Simplify US Equity PLUS Downside Convexity ETF. View the current SPD stock price chart, historical data, premarket price, dividend returns and more.
|
|
Thursday, June 26, 2025 05:00 PM
The S&P 500 and Nasdaq Composite both notched new record highs shortly after Friday's open, capping a dizzying rally from the depths of April's tariff-induced selloff. The broad S&P 500 topped ...
|
|
Wednesday, June 18, 2025 09:10 PM
The latest update is out from Southern Palladium Ltd. ( (AU:SPD) ). Southern Palladium Ltd. has successfully completed the allotment of 16,000,000 ordinary shares at A$0.50 each, raising A$8 million.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/25 | 38.06 | 38.37 | 37.8819 | 38.1801 | 4,364 |
| 09/07/25 | 38.025 | 38.025 | 37.74 | 38.023 | 17,200 |
| 08/07/25 | 37.79 | 37.94 | 37.637 | 37.72 | 17,900 |
| 07/07/25 | 38.67 | 38.67 | 37.77 | 37.9299 | 37,234 |
| 03/07/25 | 38.73 | 39.13 | 38.73 | 38.9431 | 2,899 |
| 02/07/25 | 37.68 | 38.126 | 37.68 | 38.126 | 5,855 |
| 01/07/25 | 37.70 | 37.94 | 37.67 | 37.67 | 8,400 |
| 30/06/25 | 38.02 | 38.02 | 37.69 | 38.0163 | 17,609 |
| 27/06/25 | 37.61 | 37.84 | 37.22 | 37.552 | 5,000 |
| 26/06/25 | 36.98 | 37.315 | 36.951 | 37.308 | 4,200 |
|
|
||||
|
|
||||
|
|