Simplify Exchange Traded Funds - Simplify US Equity PLUS Downside Conv (SPD) Stock Price

39.6533 ▲ +0.0471 (+0.12%)
Open: 39.65 Vol: 3.12K Day's range: 39.5201 - 39.6533 Apr 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.92▲ 38.92▲ 38.92▲ 39.43▲ 38.58▲
MA10 37.77▲ 37.77▲ 37.77▲ 39.22▲ 37.98▲
MA20 37.90▲ 37.92▲ 37.95▲ 38.10▲ 38.69▲
MA50 38.61▲ 38.73▲ 38.79▲ 38.03▲ 38.54▲
MA100 39.06▲ 39.11▲ 39.14▲ 38.75▲ 35.97▲
MA200 38.95▲ 38.54▲ 38.22▲ 38.82▲ 31.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.325▲ 0.326▲ 0.323▲ 0.204▲ 0.087▲
RSI 65.927▲ 63.768▲ 63.010▲ 70.044▲ 57.625▲
STOCH 86.881▲ 86.732▲ 86.671▲ 93.117▲ 61.478    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -7.014▲
CCI 134.473▲ 134.036▲ 133.878▲ 85.365     88.402    
Latest Filters Detected On SPD
▲ RSI $SPD RSI(14) Crossed Above 70 Set Alert
▲ MA $SPD MA(20) Crossed Above MA(50) Set Alert
▲ BREAK $SPD Price Breaks 30 Days High Set Alert
▲ BREAK $SPD Price Breaks 20 Days High Set Alert
▲ BREAK $SPD Price Breaks 10 Days High Set Alert
CDL $SPD Hanging Man Candlestick Pattern Detected Set Alert
CDL $SPD Doji Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify US Equity PLUS Downside Conv News
Research Frontiers Reports Fourth Quarter and Year-End 2025 Financial Results and Will Host a Conference Call at 4:30p.m. Today
Thursday, March 05, 2026 01:01 PM
1. First North American OEM Serial Production – Cadillac CelestiqSPD-SmartGlass entered serial production and customer deliveries on General Motors’ Cadillac Celestiq, marking the first North American ...
RESEARCH FRONTIERS TO HOST FOURTH QUARTER AND YEAR-END2025 CONFERENCE CALL
Monday, March 02, 2026 05:30 AM
Research Frontiers (Nasdaq: REFR) is a publicly traded technology company and the developer of patented SPD-Smart light-control film technology which allows users to instantly, precisely and uniformly ...
SPD historical stock data
date open high low close volume
27/04/26 39.65 39.6533 39.5201 39.6533 3,122
24/04/26 39.62 39.62 39.6062 39.6062 1,023
23/04/26 39.38 39.38 39.185 39.319 2,181
22/04/26 39.435 39.4692 39.365 39.4692 4,147
21/04/26 39.49 39.49 39.0985 39.0985 2,213
20/04/26 39.29 39.30 39.27 39.2817 2,017
17/04/26 39.33 39.48 39.33 39.4098 4,039
16/04/26 38.89 38.98 38.78 38.9461 5,695
15/04/26 38.58 38.8689 38.58 38.8689 4,014
14/04/26 38.11 38.58 38.11 38.5242 3,274
Quote Details
52wk Low:34.64
52wk High:41.20
Vol:3.12K
Avg Vol(3m):267.7K
1Y Chng:+13.30%
1M Chng:+5.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00