Simplify Exchange Traded Funds - Simplify US Equity PLUS Downside Conv (SPD) Stock Price

31.422 ▼ -0.1966 (-0.62%)
Open: 31.77 Vol: 6.39K Day's range: 31.422 - 31.77 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.65▼ 31.65▼ 31.65▼ 31.61▼ 31.04▲
MA10 31.46▲ 31.46▲ 31.44▲ 31.50▼ 30.92▲
MA20 31.12▲ 31.08▲ 30.94▲ 30.99▲ 30.49▲
MA50 30.60▲ 30.72▲ 30.74▲ 30.89▲ 28.57▲
MA100 30.79▲ 30.73▲ 30.65▲ 30.30▲ 27.24▲
MA200 30.06▲ 29.60▲ 29.34▲ 28.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.053▲ 0.078▲ 0.067▲ -0.033▼
RSI 66.611▲ 64.484▲ 64.167▲ 59.080▲ 65.401▲
STOCH 89.121▲ 89.213▲ 90.642▲ 84.820▲ 58.012    
WILL %R -33.125     -31.176     -21.457▲ -25.972     -16.812▲
CCI 33.415     34.521     40.930     47.764     126.270▲
Latest Filters Detected On SPD
MA $SPD Price Crossed Below MA(7) Set Alert
CDL $SPD Marubozu Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify US Equity PLUS Downside Conv News
Thursday, May 23, 2024 09:01 AM
Detailed price information for Silver Predator Corp (SPD-X) from The Globe and Mail including charting and trades.
Wednesday, May 22, 2024 05:00 PM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
Wednesday, May 22, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
SPD historical stock data
date open high low close volume
23/05/24 31.77 31.77 31.422 31.422 6,385
22/05/24 31.74 31.74 31.556 31.6186 10,322
21/05/24 31.68 31.7311 31.62 31.7311 17,358
20/05/24 31.69 31.75 31.6403 31.6422 17,174
17/05/24 31.59 31.6499 31.56 31.6172 9,287
16/05/24 31.70 31.70 31.70 31.70 4,252
15/05/24 31.40 31.71 31.34 31.69 13,586
14/05/24 31.15 31.32 31.1201 31.32 16,154
10/05/24 31.14 31.23 31.08 31.1596 8,149
09/05/24 30.92 31.12 30.92 31.12 59,386
Quote Details
52wk Low:25.37
52wk High:31.77
Vol:6.39K
Avg Vol(3m):463.8K
1Y Chng:+18.58%
1M Chng:+1.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00