Simplify Exchange Traded Funds - Simplify US Equity PLUS Downside Conv (SPD) Stock Price

24.81 ▲ +0.07 (+0.28%)
Open: 24.84 Vol: 31K Day's range: 24.71 - 25.12 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.15▼ 25.16▼ 25.16▼ 24.83▼ 24.86▼
MA10 25.11▲ 24.98▲ 24.98▲ 24.69▲ 25.22▼
MA20 24.83▲ 24.84▲ 24.84▲ 24.88▼ 25.15▼
MA50 25.15▼ 25.18▼ 25.23▼ 25.25▼ 26.44▼
MA100 25.36▼ 25.01▲ 24.92▲ 25.17▼ 28.81▼
MA200 25.15▼ 25.17▼ 25.15▼ 25.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ 0.080▲ 0.079▲ 0.019▲ 0.063▲
RSI 52.529▲ 53.103▲ 53.184▲ 46.736▼ 43.491▼
STOCH 73.290     90.754▲ 90.754▲ 58.568     40.429    
WILL %R -29.577     -22.105▲ -22.105▲ -49.843     -58.462    
CCI 41.373     66.745     66.745     18.810     -44.343    
Latest Filters Detected On SPD
MA $SPD Price Crossed Above MA(13) Set Alert
MA $SPD Price Crossed Above MA(7) Set Alert
CDL $SPD Doji Star Candlestick Pattern Detected Set Alert
CDL $SPD Doji Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify US Equity PLUS Downside Conv News
Thursday, March 23, 2023 07:25 PM
During 2022, SY secured a number of smart construction projects and SPD solutions from subsidiaries of China ... Listed on the main board of the Hong Kong Stock Exchange, SY Holdings is a constituent ...
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
Wednesday, March 22, 2023 08:42 AM
Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts evaluate the stock’s expected performance in a given time period based on ...
SPD historical stock data
date open high low close volume
23/03/23 24.84 25.12 24.71 24.81 31,000
22/03/23 24.01 25.32 24.01 24.74 51,089
21/03/23 25.10 25.10 24.98 25.10 18,412
20/03/23 24.83 24.865 24.661 24.842 26,000
17/03/23 24.95 24.95 24.60 24.65 13,800
16/03/23 24.30 24.92 24.30 24.87 1,289,005
15/03/23 24.3119 24.53 24.30 24.51 26,488
14/03/23 24.75 24.75 24.43 24.656 268,900
13/03/23 24.30 24.59 24.23 24.357 998,025
10/03/23 24.491 24.78 24.32 24.41 17,400
Quote Details
52wk Low:23.73
52wk High:31.89
Vol:31K
Avg Vol(3m):2.2M
1Y Chng:-19.68%
1M Chng:-3.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00