| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.45▲ | 34.49▼ | 34.54▼ | 34.91▼ | 35.89▼ |
| MA10 | 34.45▲ | 34.69▼ | 34.73▼ | 36.08▼ | 33.95▲ |
| MA20 | 34.45▲ | 34.79▼ | 34.87▼ | 36.19▼ | 32.60▲ |
| MA50 | 34.63▼ | 35.08▼ | 35.76▼ | 34.02▲ | 31.02▲ |
| MA100 | 34.80▼ | 35.90▼ | 36.31▼ | 32.31▲ | 27.10▲ |
| MA200 | 34.88▼ | 36.35▼ | 35.30▼ | 31.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.038▼ | 0.005▲ | -0.422▼ | 0.352▲ |
| RSI | 45.992▼ | 39.708▼ | 38.314▼ | 43.408▼ | 57.074▲ |
| STOCH | 63.538 | 8.672▼ | 20.722 | 10.618▼ | 76.419 |
| WILL %R | -40.000 | -88.462▼ | -88.462▼ | -95.799▼ | -44.561 |
| CCI | 112.716▲ | -95.614 | -136.167▼ | -126.776▼ | 69.074 |
|
Friday, April 19, 2024 09:00 AM
Leggett & Platt, Inc. engages in the manufacture and distribution of furniture and engineered components and products among homes, offices, automobiles, and commercial aircraft. It operates ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 05:38 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 34.70 | 35.42 | 34.3409 | 34.49 | 634,656 |
| 18/04/24 | 34.76 | 35.24 | 34.43 | 34.74 | 650,951 |
| 17/04/24 | 35.49 | 35.95 | 34.73 | 34.82 | 607,305 |
| 16/04/24 | 35.22 | 35.79 | 35.06 | 35.30 | 457,642 |
| 15/04/24 | 36.92 | 36.92 | 35.13 | 35.22 | 601,239 |
| 12/04/24 | 37.10 | 37.45 | 36.45 | 36.59 | 501,128 |
| 11/04/24 | 37.51 | 37.89 | 37.07 | 37.79 | 651,990 |
| 10/04/24 | 36.91 | 37.38 | 36.70 | 37.36 | 458,396 |
| 09/04/24 | 37.35 | 37.46 | 36.72 | 37.19 | 447,566 |
| 08/04/24 | 37.15 | 37.52 | 37.0001 | 37.31 | 437,849 |
|
|
||||
|
|
||||
|
|