Teucrium Soybean (SOYB) Stock Price

16.44 ▲ +0.14 (+0.86%)
Open: 16.24 Vol: 151.52K Day's range: 16.24 - 16.54 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SOYB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.40▲ 16.40▲ 16.38▲ 16.28▲ 16.03▲
MA10 16.34▲ 16.32▲ 16.27▲ 16.18▲ 15.67▲
MA20 16.24▲ 16.22▲ 16.18▲ 16.02▲ 14.89▲
MA50 16.14▲ 16.11▲ 16.02▲ 15.52▲ 14.68▲
MA100 15.96▲ 15.94▲ 15.76▲ 14.81▲ 15.22▲
MA200 15.59▲ 15.14▲ 14.93▲ 14.52▲ 16.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.022▲ 0.023▲ 0.004▲ 0.206▲
RSI 67.264▲ 66.087▲ 64.859▲ 67.673▲ 68.167▲
STOCH 85.949▲ 91.564▲ 91.812▲ 66.293     89.121▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -15.748▲ -3.717▲
CCI 125.986▲ 120.313▲ 136.967▲ 152.130▲ 105.552▲
Latest Filters Detected On SOYB
MA $SOYB Price Crossed Below MA(50) Set Alert
RSI $SOYB RSI(14) Crossed Above 50 Set Alert
RSI&VOL $SOYB RSI Cross Up and Volume Set Alert
Teucrium Soybean News
SOYB historical stock data
date open high low close volume
23/10/20 16.24 16.54 16.24 16.44 151,518
22/10/20 16.33 16.4801 16.30 16.30 164,461
21/10/20 16.40 16.4199 16.32 16.32 137,717
20/10/20 16.20 16.27 16.16 16.25 170,672
19/10/20 16.10 16.17 16.06 16.10 102,383
16/10/20 16.21 16.28 16.04 16.07 182,094
15/10/20 16.05 16.19 15.93 16.1689 137,906
14/10/20 16.08 16.20 16.08 16.15 270,631
13/10/20 15.92 16.10 15.92 16.06 524,597
12/10/20 16.25 16.25 15.905 15.92 1,021,725
Quote Details
52wk Low:13.27
52wk High:16.54
Vol:151.52K
Avg Vol(3m):6M
1Y Chng:+4.85%
1M Chng:+5.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00