| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.05▲ | 22.05▲ | 22.05▲ | 21.93▲ | 22.13▲ |
| MA10 | 21.89▲ | 21.89▲ | 21.89▲ | 21.93▲ | 21.96▲ |
| MA20 | 21.78▲ | 21.82▲ | 21.85▲ | 22.00▲ | 21.74▲ |
| MA50 | 22.15▲ | 22.18▲ | 22.08▲ | 21.88▲ | 21.76▲ |
| MA100 | 22.10▲ | 22.01▲ | 21.98▲ | 21.70▲ | 23.91▼ |
| MA200 | 22.01▲ | 21.91▲ | 21.73▲ | 21.72▲ | 25.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.090▲ | 0.080▲ | 0.070▲ | -0.003▼ | 0.086▲ |
| RSI | 60.737▲ | 58.515▲ | 58.258▲ | 58.015▲ | 54.154▲ |
| STOCH | 72.286 | 72.286 | 72.286 | 35.634 | 68.908 |
| WILL %R | -6.944▲ | -6.944▲ | -6.944▲ | -35.103 | -19.417▲ |
| CCI | 143.993▲ | 143.609▲ | 143.609▲ | 42.550 | 73.023 |
| CDL | $SOYB Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 08:19 AM
Bunge (NYSE:BG) and CF Industries (NYSE:CF) surge to the top of Friday's S&P 500 leaderboard, +6.1% and +5.6% respectively, after the Trump administration proposed to increase the amount of ...
|
|
Monday, March 31, 2025 10:00 AM
Get the latest NASDAQ Commodity 2nd Front Soyb (^NQCI2SMTR) stock news and headlines to help you in your trading and investing decisions.
|
|
Monday, March 31, 2025 10:00 AM
Get the latest NASDAQ Commodity 3rd Front Soyb (^NQCI3BOTR) stock news and headlines to help you in your trading and investing decisions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 22.22 | 22.33 | 22.20 | 22.25 | 25,644 |
| 02/07/25 | 21.83 | 22.14 | 21.78 | 22.11 | 20,943 |
| 01/07/25 | 21.74 | 21.84 | 21.53 | 21.79 | 13,200 |
| 30/06/25 | 21.73 | 21.98 | 21.665 | 21.78 | 25,990 |
| 27/06/25 | 21.66 | 21.85 | 21.56 | 21.73 | 32,900 |
| 26/06/25 | 21.72 | 21.72 | 21.5105 | 21.5704 | 34,869 |
| 25/06/25 | 21.92 | 21.94 | 21.56 | 21.58 | 88,500 |
| 24/06/25 | 22.05 | 22.05 | 21.92 | 21.9501 | 34,103 |
| 23/06/25 | 22.38 | 22.38 | 22.10 | 22.14 | 23,400 |
| 20/06/25 | 22.58 | 22.58 | 22.36 | 22.39 | 37,500 |
|
|
||||
|
|
||||
|
|