Teucrium Soybean (SOYB) Stock Price

24.9222 ▼ -0.2478 (-0.98%)
Open: 25.05 Vol: 60.05K Day's range: 24.90 - 25.08 Aug 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOYB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.94▼ 24.94▼ 24.95▼ 25.04▼ 25.38▼
MA10 24.94▼ 25.03▼ 25.04▼ 25.11▼ 24.94▼
MA20 25.02▼ 25.06▼ 25.04▼ 25.45▼ 24.81▲
MA50 25.04▼ 25.18▼ 25.36▼ 24.92▲ 23.60▲
MA100 25.24▼ 25.43▼ 25.40▼ 24.79▲ 22.67▲
MA200 25.42▼ 25.03▼ 24.88▲ 23.89▲ 24.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.007▼ 0.001▲ -0.096▼ -0.033▼
RSI 39.454▼ 38.476▼ 37.980▼ 43.278▼ 54.640▲
STOCH 35.174     13.743▼ 28.363     20.128     69.348    
WILL %R -81.250▼ -89.474▼ -89.474▼ -95.881▼ -57.695    
CCI -56.744     -104.716▼ -119.921▼ -74.777     14.076    
Latest Filters Detected On SOYB
▼ MACD $SOYB MACD(12,26,9) Crossed Below Zero Set Alert
MA $SOYB Price Crossed Below MA(7) Set Alert
Teucrium Soybean News
5 Best Agriculture ETFs To Buy
Wednesday, August 02, 2023 04:35 AM
5-Year Share Price Performance as of August 1: 65.89% Teucrium Soybean Fund (NYSE:SOYB) enables investors to easily access the price movements of soybean futures. Soybeans have notable importance in ...
SOYB Real-Time Quotes
Friday, March 24, 2023 02:38 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
5 Best Performing Commodity ETFs in 2022
Tuesday, December 06, 2022 01:24 AM
Teucrium Soybean Fund (NYSE:SOYB) was established on September 19, 2011. Teucrium Soybean Fund (NYSE:SOYB) offers investors a convenient way to get exposure to the price of soybeans futures in a ...
SOYB historical stock data
date open high low close volume
11/08/26 25.05 25.08 24.90 24.9222 60,050
10/08/26 25.20 25.20 25.0501 25.17 75,072
07/08/26 25.13 25.13 25.03 25.045 26,677
06/08/26 25.07 25.099 24.93 25.03 21,667
05/08/26 24.96 25.0899 24.86 25.05 180,471
04/08/26 25.02 25.085 24.91 25.05 45,252
03/08/26 25.10 25.31 24.98 25.24 52,005
31/07/26 25.23 25.32 25.04 25.16 51,898
30/07/26 25.29 25.3472 25.172 25.18 30,162
29/07/26 25.49 25.505 25.1907 25.21 69,949
Quote Details
52wk Low:21.36
52wk High:26.37
Vol:60.05K
Avg Vol(3m):1.5M
1Y Chng:+11.96%
1M Chng:+2.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00