Teucrium Soybean (SOYB) Stock Price

27.72 ▼ -0.20 (-0.72%)
Open: 27.645 Vol: 35.61K Day's range: 27.59 - 27.95 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOYB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.93▼ 27.90▲ 27.85▲ 27.97▼ 27.55▲
MA10 27.82▲ 27.84▲ 27.87▲ 27.91▼ 26.58▲
MA20 27.87▲ 27.94▼ 27.92▲ 27.77▼ 25.65▲
MA50 27.80▲ 27.82▲ 27.81▲ 26.51▲ 24.26▲
MA100 27.72▲ 27.44▲ 27.33▲ 25.64▲ 22.98▲
MA200 26.87▲ 26.48▲ 26.38▲ 24.51▲ 24.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.008▼ -0.016▼ -0.081▼ 0.212▲
RSI 54.612▲ 52.568▲ 52.144▲ 56.956▲ 71.806▲
STOCH 97.410▲ 68.015     52.075     62.920     89.851▲
WILL %R -6.061▲ -41.509     -41.509     -58.750     -11.164▲
CCI 66.038     22.278     -11.946     -49.247     112.664▲
Latest Filters Detected On SOYB
MA $SOYB Price Crossed Below MA(13) Set Alert
Teucrium Soybean News
SOYB historical stock data
date open high low close volume
25/09/26 27.645 27.95 27.59 27.72 35,611
24/09/26 28.06 28.06 27.79 27.92 101,397
23/09/26 28.00 28.00 27.87 27.99 26,300
22/09/26 28.06 28.17 27.99 28.08 16,213
21/09/26 27.83 28.19 27.83 28.12 165,569
18/09/26 27.84 27.84 27.60 27.68 81,500
17/09/26 28.00 28.09 27.84 27.97 40,835
16/09/26 28.12 28.12 27.85 27.97 29,200
15/09/26 27.5728 27.96 27.5728 27.95 30,202
14/09/26 27.68 27.70 27.46 27.69 46,077
Quote Details
52wk Low:21.36
52wk High:28.19
Vol:35.61K
Avg Vol(3m):1.6M
1Y Chng:+28.45%
1M Chng:+9.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00