| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.11▼ | 25.11▼ | 25.18▼ | 25.12▼ | 24.76▲ |
| MA10 | 25.26▼ | 25.23▼ | 25.26▼ | 25.03▼ | 24.57▲ |
| MA20 | 25.29▼ | 25.25▼ | 25.17▼ | 24.82▲ | 23.71▲ |
| MA50 | 25.17▼ | 25.07▼ | 25.00▼ | 24.52▲ | 22.83▲ |
| MA100 | 25.05▼ | 24.85▲ | 24.78▲ | 23.58▲ | 22.36▲ |
| MA200 | 24.78▲ | 24.64▲ | 24.55▲ | 22.96▲ | 24.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | -0.065▼ | -0.042▼ | 0.009▲ | 0.078▲ |
| RSI | 29.692▼ | 36.378▼ | 40.445▼ | 52.555▲ | 66.124▲ |
| STOCH | 36.575 | 26.743 | 54.092 | 61.512 | 75.300 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -63.874 | -23.552▲ |
| CCI | -181.331▼ | -182.392▼ | -169.578▼ | -11.709 | 126.144▲ |
|
Tuesday, April 14, 2026 11:50 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Saturday, November 22, 2025 12:32 AM
China’s renewed purchases of U.S. soybeans are alleviating some of the pressure on the American farm sector after a challenging year, though agricultural ETFs have not reacted strongly yet. Since ...
|
|
Friday, March 24, 2023 02:38 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 24.92 | 24.97 | 24.86 | 24.86 | 66,654 |
| 13/05/26 | 25.35 | 25.47 | 25.31 | 25.36 | 111,626 |
| 12/05/26 | 25.19 | 25.40 | 25.18 | 25.31 | 130,934 |
| 11/05/26 | 25.21 | 25.21 | 25.07 | 25.08 | 114,611 |
| 08/05/26 | 24.85 | 25.0898 | 24.825 | 25.00 | 125,424 |
| 07/05/26 | 24.61 | 24.74 | 24.5601 | 24.70 | 165,640 |
| 06/05/26 | 24.93 | 24.945 | 24.70 | 24.77 | 243,282 |
| 05/05/26 | 25.10 | 25.2099 | 25.00 | 25.05 | 119,889 |
| 04/05/26 | 25.00 | 25.28 | 25.00 | 25.22 | 229,852 |
| 01/05/26 | 24.85 | 24.99 | 24.7856 | 24.95 | 118,591 |
|
|
||||
|
|
||||
|
|