Teucrium Soybean (SOYB) Stock Price

24.97 ▲ +0.0554 (+0.22%)
Open: 24.76 Vol: 93.27K Day's range: 24.6909 - 25.00 Apr 25, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SOYB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.91▼ 24.88▲ 24.88▲ 24.87▲ 24.97▼
MA10 24.85▲ 24.90▲ 24.89▲ 24.74▲ 24.85▲
MA20 24.86▲ 24.78▲ 24.70▲ 24.89▲ 25.40▼
MA50 24.74▲ 24.75▲ 24.80▲ 24.80▲ 26.61▼
MA100 24.89▲ 24.95▼ 24.98▼ 25.61▼ 26.88▼
MA200 24.98▼ 24.78▲ 24.82▲ 26.78▼ 24.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.017▲ 0.031▲ 0.016▲ 0.038▲
RSI 54.468▲ 54.435▲ 54.962▲ 52.176▲ 40.312▼
STOCH 58.405     64.859     75.538     61.765     62.569    
WILL %R -33.333     -32.143     -15.517▲ -32.632     -49.573    
CCI 30.535     20.154     50.487     39.266     -12.458    
Latest Filters Detected On SOYB
▲ MACD $SOYB MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $SOYB Harami Candlestick Pattern Detected Set Alert
CDL $SOYB Doji Candlestick Pattern Detected Set Alert
Teucrium Soybean News
The Impact of Bitcoin Halving on Investors and ETFs to Explore
Wednesday, April 24, 2024 01:59 AM
Detailed price information for Teucrium Soybean (SOYB-A) from The Globe and Mail including charting and trades.
Albemarle (NYSE: ALB)
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Chegg (NYSE: CHGG)
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
SOYB historical stock data
date open high low close volume
25/04/24 24.76 25.00 24.6909 24.97 93,267
24/04/24 24.90 25.04 24.89 24.9146 26,867
23/04/24 24.79 24.97 24.79 24.94 27,868
22/04/24 24.55 24.9699 24.55 24.90 61,320
19/04/24 24.33 24.67 24.33 24.62 15,106
18/04/24 24.57 24.57 24.33 24.33 62,900
17/04/24 24.51 24.6899 24.51 24.56 39,994
16/04/24 24.65 24.69 24.50 24.5167 21,182
15/04/24 24.77 24.87 24.6501 24.77 24,792
12/04/24 24.80 25.05 24.78 24.91 113,400
Quote Details
52wk Low:23.79
52wk High:29.43
Vol:93.27K
Avg Vol(3m):813.9K
1Y Chng:-4.69%
1M Chng:-1.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00