| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.25▼ | 25.27▼ | 25.27▼ | 25.43▼ | 26.07▼ |
| MA10 | 25.29▼ | 25.33▼ | 25.36▼ | 25.76▼ | 26.80▼ |
| MA20 | 25.47▼ | 25.54▼ | 25.62▼ | 26.29▼ | 26.30▼ |
| MA50 | 25.78▼ | 25.95▼ | 26.13▼ | 27.12▼ | 24.75▲ |
| MA100 | 26.23▼ | 26.57▼ | 26.74▼ | 26.24▼ | 23.34▲ |
| MA200 | 26.86▼ | 27.11▼ | 27.07▼ | 25.21▲ | 24.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.011▼ | -0.013▼ | -0.114▼ | -0.282▼ |
| RSI | 22.819▼ | 23.097▼ | 21.877▼ | 21.319▼ | 43.936▼ |
| STOCH | 5.694▼ | 5.022▼ | 1.702▼ | 5.136▼ | 31.228 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.093▼ | -90.274▼ |
| CCI | -91.257 | -89.719 | -91.393 | -116.931▼ | -124.370▼ |
| ▼ RSI&STOCH | $SOYB Oversold RSI + Stochastic | Set Alert |
|
Saturday, April 18, 2026 08:33 PM
Watch Yahoo Finance's streaming coverage for real-time market news, analysis, and expert commentary throughout the day to help you make smarter money decisions.
|
|
Wednesday, October 08, 2025 03:23 AM
Teucrium Soybean Fund (NYSE: SOYB) 30-day option implied volatility is at 14; compared to its 52-week range of 13 to 28. Call put ratio 1.3 calls to 1 put.
|
|
Friday, July 11, 2025 10:55 PM
Markets are shaking off President Trump's renewed tariff threats and hitting fresh records. The stock market fell for the week but held near highs amid Trump tariffs. Inflation and earnings reports ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 25.32 | 25.39 | 25.2081 | 25.22 | 50,163 |
| 06/11/26 | 25.26 | 25.36 | 25.17 | 25.32 | 26,200 |
| 05/11/26 | 25.63 | 25.63 | 25.29 | 25.30 | 30,400 |
| 04/11/26 | 25.64 | 25.65 | 25.47 | 25.57 | 79,200 |
| 03/11/26 | 25.75 | 25.78 | 25.65 | 25.75 | 53,000 |
| 02/11/26 | 25.91 | 26.07 | 25.81 | 25.81 | 35,500 |
| 30/10/26 | 26.19 | 26.26 | 26.13 | 26.14 | 8,400 |
| 29/10/26 | 26.03 | 26.15 | 25.98 | 26.11 | 23,400 |
| 28/10/26 | 26.27 | 26.38 | 26.07 | 26.07 | 16,300 |
| 27/10/26 | 26.56 | 26.56 | 26.26 | 26.2687 | 23,981 |
|
|
||||
|
|
||||
|
|