Sociedad Quimica y Minera de Chile S.A (SQM) Stock Price

46.02 ▲ +0.49 (+1.08%)
Open: 45.99 Vol: 1.11M Day's range: 45.82 - 47.06 Apr 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SQM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.01▲ 46.25▼ 46.15▼ 47.52▼ 47.74▼
MA10 46.05▼ 46.19▼ 46.08▼ 48.56▼ 47.35▼
MA20 46.20▼ 46.16▼ 46.35▼ 48.51▼ 49.08▼
MA50 46.20▼ 46.99▼ 48.75▼ 46.53▼ 57.66▼
MA100 46.19▼ 48.84▼ 48.80▼ 49.07▼ 73.73▼
MA200 46.35▼ 48.73▼ 48.73▼ 55.39▼ 62.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.074▲ 0.130▲ -0.484▼ 0.735▲
RSI 41.962▼ 43.248▼ 38.219▼ 43.638▼ 43.141▼
STOCH 22.354     44.565     42.506     35.036     70.454    
WILL %R -84.615▼ -65.772     -65.772     -92.163▼ -43.881    
CCI -46.411     -59.031     -26.210     -130.960▼ 6.271    
Latest Filters Detected On SQM
▼ MACD $SQM MACD(12,26,9) Crossed Below Zero Set Alert
CDL $SQM Shooting Star Candlestick Pattern Detected Set Alert
CDL $SQM Doji Candlestick Pattern Detected Set Alert
Sociedad Quimica y Minera de Chile S.A News
Is Weakness In Sociedad Química y Minera de Chile S.A. (NYSE:SQM) Stock A Sign That The Market Could be Wrong Given Its Strong Financial Prospects?
Wednesday, April 17, 2024 03:41 AM
To begin with, Sociedad Química y Minera de Chile has a pretty high ROE which is interesting. Additionally, the company's ROE is higher compared to the industry average of 15% which is quite ...
Monsters of Rock: EVN in a race to meet ambitious gold targets but with prices where they are does it even matter?
Wednesday, April 17, 2024 01:15 AM
Evolution says it can pull off a miracle June quarter and hit an ambitous FY24 gold target. But record prices could salvage any blushes.
Codelco CEO promises to seek community buy-in after groups suspend talks
Tuesday, April 16, 2024 01:57 PM
Chile's state-run miner Codelco works to negotiate with local communities over lithium mining as indigenous groups suspend talks.
SQM historical stock data
date open high low close volume
17/04/24 45.99 47.06 45.82 46.02 1,107,372
16/04/24 45.91 46.45 45.52 45.53 827,826
15/04/24 48.14 48.725 46.18 46.95 784,897
12/04/24 50.84 51.12 47.915 47.94 990,913
11/04/24 51.30 51.90 50.38 51.16 905,748
10/04/24 50.15 51.49 49.78 51.15 1,206,791
09/04/24 50.18 51.76 50.18 51.57 1,046,069
08/04/24 48.98 50.66 48.08 49.81 1,358,349
05/04/24 47.34 48.44 47.11 47.61 782,531
04/04/24 50.13 50.45 47.51 47.83 1,190,815
Quote Details
52wk Low:38.50
52wk High:81.50
Vol:1.11M
Avg Vol(3m):23.9M
1Y Chng:-27.66%
1M Chng:-0.88%
Add to Watch List
More Information
Index N/A
Market Cap. 13.63B