| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.24▲ | 74.15▲ | 74.22▲ | 72.56▲ | 70.37▲ |
| MA10 | 74.16▲ | 74.20▲ | 73.71▲ | 71.28▲ | 73.32▲ |
| MA20 | 74.16▲ | 73.58▲ | 72.87▲ | 69.77▲ | 79.29▼ |
| MA50 | 74.18▲ | 72.60▲ | 72.42▲ | 73.04▲ | 69.03▲ |
| MA100 | 73.76▲ | 72.20▲ | 70.07▲ | 79.33▼ | 53.66▲ |
| MA200 | 73.00▲ | 69.98▲ | 70.37▲ | 73.97▲ | 58.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.007▲ | 0.139▲ | 0.843▲ | -1.871▼ |
| RSI | 64.440▲ | 66.485▲ | 66.594▲ | 58.692▲ | 50.146▲ |
| STOCH | 65.668 | 62.511 | 88.894▲ | 79.763 | 22.764 |
| WILL %R | -32.813 | -8.400▲ | -5.966▲ | -3.402▲ | -70.716 |
| CCI | 215.890▲ | 58.460 | 80.920 | 101.779▲ | -33.046 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 72.25 | 74.625 | 72.25 | 74.32 | 687,735 |
| 13/08/26 | 71.88 | 73.77 | 70.74 | 72.16 | 752,224 |
| 12/08/26 | 73.12 | 73.44 | 71.21 | 71.25 | 472,815 |
| 11/08/26 | 72.35 | 73.5164 | 71.41 | 72.22 | 555,959 |
| 10/08/26 | 72.35 | 73.23 | 72.12 | 72.84 | 580,981 |
| 07/08/26 | 73.49 | 73.9525 | 71.305 | 71.95 | 774,841 |
| 06/08/26 | 71.10 | 72.75 | 71.09 | 72.45 | 1,211,043 |
| 05/08/26 | 69.43 | 70.40 | 68.775 | 70.05 | 776,545 |
| 04/08/26 | 68.81 | 68.83 | 67.29 | 68.58 | 1,106,700 |
| 03/08/26 | 67.48 | 67.56 | 66.07 | 67.03 | 587,291 |
|
|
||||
|
|
||||
|
|