| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.65▲ | 73.94▲ | 73.70▲ | 72.84▲ | 76.97▼ |
| MA10 | 73.68▲ | 73.51▲ | 72.28▲ | 76.51▼ | 81.92▼ |
| MA20 | 73.82▲ | 72.00▲ | 71.36▲ | 77.41▼ | 80.45▼ |
| MA50 | 73.64▲ | 71.73▲ | 74.24▼ | 83.46▼ | 65.69▲ |
| MA100 | 72.50▲ | 74.59▼ | 77.57▼ | 80.29▼ | 51.66▲ |
| MA200 | 71.36▲ | 77.30▼ | 78.85▼ | 69.63▲ | 58.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.270▲ | 0.686▲ | -0.616▼ | -2.420▼ |
| RSI | 59.489▲ | 67.264▲ | 58.084▲ | 41.595▼ | 48.334▼ |
| STOCH | 40.774 | 86.662▲ | 90.001▲ | 13.602▼ | 23.477 |
| WILL %R | 0.000▲ | -5.289▲ | -4.707▲ | -67.710 | -81.566▼ |
| CCI | 168.558▲ | 65.507 | 79.422 | -68.903 | -151.804▼ |
|
Sunday, June 14, 2026 05:11 PM
Wondering whether Sociedad Química y Minera de Chile at US$84.12 is offering value or stretch pricing today? This article walks you through what the current stock price may imply. The stock has ...
|
|
Friday, June 12, 2026 01:54 PM
Sociedad Química y Minera de Chile draws attention as valuation concerns emerge amid lithium expansion plans and evolving market conditions.
|
|
Monday, March 30, 2026 08:32 PM
Sociedad Quimica y Minera (NYSE:SQM) is among the best potash stocks to invest in right now. On March 17, Sociedad Quimica y Minera (NYSE:SQM) announced that its board has proposed distributing 50% of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 73.02 | 74.28 | 72.26 | 74.04 | 986,697 |
| 29/06/26 | 71.61 | 71.61 | 68.625 | 69.86 | 671,745 |
| 26/06/26 | 71.00 | 71.77 | 70.32 | 71.59 | 1,069,779 |
| 25/06/26 | 74.76 | 74.76 | 72.1003 | 73.11 | 1,079,642 |
| 24/06/26 | 76.79 | 78.00 | 75.40 | 75.58 | 889,197 |
| 23/06/26 | 76.33 | 77.26 | 75.6001 | 76.50 | 610,955 |
| 22/06/26 | 79.50 | 79.50 | 77.83 | 78.65 | 874,072 |
| 18/06/26 | 81.93 | 82.25 | 77.98 | 79.69 | 1,920,044 |
| 17/06/26 | 83.20 | 85.395 | 82.50 | 82.99 | 1,020,749 |
| 16/06/26 | 82.62 | 84.06 | 82.395 | 83.11 | 742,328 |
|
|
||||
|
|
||||
|
|