| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.10▲ | 84.20▲ | 84.05▲ | 90.15▼ | 89.18▼ |
| MA10 | 84.12▲ | 84.02▲ | 84.90▼ | 90.96▼ | 83.96▲ |
| MA20 | 84.31▲ | 84.96▼ | 87.46▼ | 90.15▼ | 79.22▲ |
| MA50 | 83.99▲ | 88.81▼ | 90.71▼ | 83.99▲ | 59.59▲ |
| MA100 | 84.64▼ | 90.96▼ | 91.24▼ | 79.58▲ | 48.94▲ |
| MA200 | 86.97▼ | 91.04▼ | 89.08▼ | 64.27▲ | 59.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.239▲ | -0.221▼ | -1.065▼ | 0.139▲ |
| RSI | 56.377▲ | 37.871▼ | 27.994▼ | 42.699▼ | 59.886▲ |
| STOCH | 30.920 | 63.423 | 25.120 | 30.906 | 75.963 |
| WILL %R | -47.475 | -61.795 | -75.000 | -89.628▼ | -42.473 |
| CCI | 6.619 | 15.540 | -55.676 | -248.053▼ | 66.727 |
|
Thursday, May 14, 2026 01:08 AM
Sociedad Química y Minera de Chile strengthened materials sector attention through lithium and specialty chemical activity linked to evolving trends within the NYSE Composite.
|
|
Saturday, May 09, 2026 08:10 AM
Recent performance snapshot Sociedad Química y Minera de Chile (NYSE:SQM) has drawn attention after a 16.7% gain over the past month and a 28.1% increase over the past 3 months, contrasting with a 1.9 ...
|
|
Friday, April 24, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 84.00 | 84.855 | 82.67 | 84.26 | 1,341,835 |
| 14/05/26 | 90.00 | 90.00 | 86.24 | 86.80 | 1,069,526 |
| 13/05/26 | 94.63 | 95.74 | 90.551 | 91.62 | 898,313 |
| 12/05/26 | 91.55 | 95.0897 | 90.96 | 94.63 | 851,493 |
| 11/05/26 | 93.87 | 95.40 | 92.6725 | 93.42 | 1,193,497 |
| 08/05/26 | 91.08 | 92.72 | 89.77 | 91.39 | 988,434 |
| 07/05/26 | 96.00 | 98.00 | 91.60 | 91.60 | 1,477,156 |
| 06/05/26 | 93.96 | 95.56 | 91.80 | 93.46 | 1,508,270 |
| 05/05/26 | 91.65 | 94.911 | 91.36 | 92.64 | 990,135 |
| 04/05/26 | 92.99 | 93.14 | 89.33 | 89.75 | 1,002,939 |
|
|
||||
|
|
||||
|
|