5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 12.58▲ | 12.58▲ | 12.58▲ | 12.57▲ | 12.46▲ |
MA10 | 12.55▲ | 12.54▲ | 12.54▲ | 12.51▲ | 12.29▲ |
MA20 | 12.49▲ | 12.49▲ | 12.49▲ | 12.43▲ | 11.97▲ |
MA50 | 12.43▲ | 12.40▲ | 12.39▲ | 12.23▲ | 11.43▲ |
MA100 | 12.29▲ | 12.23▲ | 12.23▲ | 11.87▲ | 11.76▲ |
MA200 | 12.05▲ | 11.88▲ | 11.78▲ | 11.51▲ | 13.01▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.010▲ | 0.013▲ | 0.012▲ | 0.013▲ | 0.058▲ |
RSI | 70.868▲ | 69.065▲ | 69.287▲ | 71.692▲ | 74.828▲ |
STOCH | 86.752▲ | 93.931▲ | 93.931▲ | 77.378 | 88.603▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -13.333▲ | -6.000▲ |
CCI | 213.175▲ | 157.160▲ | 157.160▲ | 186.745▲ | 158.880▲ |
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 09:00 AM
Hercules is the largest non-bank lender to venture capital-backed companies at all stages of development in a broadly diversified variety of technology, life sciences, and sustainable and ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 12.67 | 12.67 | 12.67 | 12.67 | 4,824 |
27/03/24 | 12.57 | 12.73 | 12.55 | 12.63 | 6,000 |
26/03/24 | 12.52 | 12.58 | 12.49 | 12.56 | 25,300 |
25/03/24 | 12.55 | 12.55 | 12.4315 | 12.52 | 37,137 |
22/03/24 | 12.52 | 12.59 | 12.48 | 12.48 | 26,800 |
21/03/24 | 12.45 | 12.55 | 12.4278 | 12.4796 | 14,023 |
20/03/24 | 12.40 | 12.425 | 12.3001 | 12.38 | 37,034 |
19/03/24 | 12.46 | 12.46 | 12.41 | 12.41 | 12,667 |
18/03/24 | 12.50 | 12.50 | 12.45 | 12.50 | 18,800 |
15/03/24 | 12.40 | 12.50 | 12.37 | 12.43 | 33,200 |
|
|
||||
|
|
||||
|
|