Special Opportunities Fund, Inc (SPE) Stock Price

12.67 ▲ +0.04 (+0.32%)
Open: 12.67 Vol: 4.82K Day's range: 12.67 - 12.67 Mar 28, 10:01 EDT
IEX Real-Time Quote
Loading chart ...
SPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.58▲ 12.58▲ 12.58▲ 12.57▲ 12.46▲
MA10 12.55▲ 12.54▲ 12.54▲ 12.51▲ 12.29▲
MA20 12.49▲ 12.49▲ 12.49▲ 12.43▲ 11.97▲
MA50 12.43▲ 12.40▲ 12.39▲ 12.23▲ 11.43▲
MA100 12.29▲ 12.23▲ 12.23▲ 11.87▲ 11.76▲
MA200 12.05▲ 11.88▲ 11.78▲ 11.51▲ 13.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.013▲ 0.012▲ 0.013▲ 0.058▲
RSI 70.868▲ 69.065▲ 69.287▲ 71.692▲ 74.828▲
STOCH 86.752▲ 93.931▲ 93.931▲ 77.378     88.603▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -13.333▲ -6.000▲
CCI 213.175▲ 157.160▲ 157.160▲ 186.745▲ 158.880▲
Latest Filters Detected On SPE
RSI $SPE RSI(14) Crossed Above 70 Set Alert
CDL $SPE Doji Star Candlestick Pattern Detected Set Alert
CDL $SPE Doji Candlestick Pattern Detected Set Alert
Special Opportunities Fund, Inc News
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 09:00 AM
Hercules is the largest non-bank lender to venture capital-backed companies at all stages of development in a broadly diversified variety of technology, life sciences, and sustainable and ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
SPE historical stock data
date open high low close volume
28/03/24 12.67 12.67 12.67 12.67 4,824
27/03/24 12.57 12.73 12.55 12.63 6,000
26/03/24 12.52 12.58 12.49 12.56 25,300
25/03/24 12.55 12.55 12.4315 12.52 37,137
22/03/24 12.52 12.59 12.48 12.48 26,800
21/03/24 12.45 12.55 12.4278 12.4796 14,023
20/03/24 12.40 12.425 12.3001 12.38 37,034
19/03/24 12.46 12.46 12.41 12.41 12,667
18/03/24 12.50 12.50 12.45 12.50 18,800
15/03/24 12.40 12.50 12.37 12.43 33,200
Quote Details
52wk Low:10.26
52wk High:12.73
Vol:4.82K
Avg Vol(3m):500.5K
1Y Chng:+14.14%
1M Chng:+3.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 183.70M