SPDR Series Trust - SPDR Portfolio S&P Sector Neutral Dividend ETF (SPDG) Stock Price

46.038 ▼ -0.3988 (-0.86%)
Open: 46.038 Vol: 400 Day's range: 46.038 - 46.038 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.23▲ 46.10▲ 46.10▲ 46.15▼ 46.56▼
MA10 46.22▲ 46.38▼ 46.38▼ 46.44▼ 45.72▲
MA20 45.33▲ 44.68▲ 44.68▲ 46.59▼ 44.29▲
MA50 43.91▲ 43.65▲ 43.61▲ 45.45▲ 42.00▲
MA100 42.07▲ 41.75▲ 41.69▲ 44.25▲ 39.82▲
MA200 39.70▲ 39.23▲ 39.14▲ 42.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.077▲ 0.074▲ -0.166▼ 0.164▲
RSI 63.259▲ 63.357▲ 63.315▲ 48.883▼ 63.368▲
STOCH 41.235     53.629     53.629     17.848▼ 84.367▲
WILL %R -36.916     -22.254▲ -22.254▲ -92.222▼ -23.113▲
CCI 15.182     40.777     40.777     -85.156     61.566    
Latest Filters Detected On SPDG
RSI $SPDG RSI(14) Crossed Below 50 Set Alert
MA $SPDG Price Crossed Below MA(7) Set Alert
CDL $SPDG Doji Candlestick Pattern Detected Set Alert
SPDR Series Trust - SPDR Portfolio S&P Sector Neutral Dividend ETF News
State Street SPDR Portfolio S&P Sector Neutral Dividend ETF
Wednesday, June 24, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
SPDG: An Overview Of The Characteristics Of This Dividend Growth ETF
Monday, May 25, 2026 05:00 PM
State Street SPDR Portfolio S&P Sector Neutral Dividend ETF offers a sector-neutral dividend growth strategy with 278 stocks. SPDG has outperformed key dividend ETF peers since its 2023 inception, ...
SPDG: An Overview Of The Characteristics Of This Dividend Growth ETF
Monday, May 25, 2026 05:00 PM
State Street SPDR Portfolio S&P Sector Neutral Dividend ETF offers a sector-neutral dividend growth strategy with 278 stocks. SPDG has outperformed key dividend ETF peers since its 2023 inception, ...
SPDG historical stock data
date open high low close volume
26/06/26 46.038 46.038 46.038 46.038 400
25/06/26 46.56 46.56 46.4368 46.4368 476
24/06/26 46.03 46.03 45.9701 46.0132 603
23/06/26 45.985 46.0033 45.985 46.0033 671
22/06/26 45.97 46.30 45.97 46.2449 1,706
18/06/26 46.2801 46.329 46.2801 46.329 881
17/06/26 46.77 46.77 46.11 46.11 925
16/06/26 46.95 46.95 46.945 46.95 570
15/06/26 47.20 47.20 47.10 47.10 739
12/06/26 47.167 47.167 47.167 47.167 200
Quote Details
52wk Low:37.75
52wk High:47.553
Vol:400
Avg Vol(3m):16.3K
1Y Chng:+18.93%
1M Chng:+1.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00