SPDR Series Trust - SPDR Portfolio S&P Sector Neutral Dividend ETF (SPDG) Stock Price

47.5834 ▲ +0.4967 (+1.05%)
Open: 47.49 Vol: 4.44K Day's range: 47.224 - 47.71 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.80▲ 45.80▲ 45.80▲ 46.69▲ 46.48▲
MA10 45.54▲ 45.71▲ 45.71▲ 47.02▲ 46.09▲
MA20 46.02▲ 46.07▲ 46.07▲ 46.65▲ 46.33▲
MA50 45.59▲ 45.22▲ 45.22▲ 46.06▲ 44.68▲
MA100 43.88▲ 43.54▲ 43.51▲ 46.27▲ 41.60▲
MA200 40.94▲ 40.70▲ 40.65▲ 45.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ -0.009▼ -0.009▼ 0.024▲ -0.069▼
RSI 58.460▲ 57.858▲ 57.857▲ 59.520▲ 60.756▲
STOCH 41.053     40.680     40.680     51.972     56.422    
WILL %R -14.919▲ -14.919▲ -14.919▲ -12.469▲ -8.211▲
CCI 74.849     66.390     66.390     102.576▲ 100.444▲
Latest Filters Detected On SPDG
▲ PSAR&MOM $SPDG PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $SPDG MACD cross and RSI above 55 Set Alert
▲ MACD $SPDG MACD(12,26,9) Crossed Above Signal Line Set Alert
SPDR Series Trust - SPDR Portfolio S&P Sector Neutral Dividend ETF News
Why (SPDG) Price Action Is Critical for Tactical Trading
Friday, November 06, 2026 12:33 AM
Spdr Portfolio S&p Sector Neutral Dividend Etf (SPDG) movements set the tone for institutional models. Why (SPDG) Price Action Is Critical for Tactical Trading ...
SPDR Series Trust - State Street SPDR Portfolio S&P Sector Neutral Dividend ETF
Monday, August 03, 2026 11:44 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
SPDG: This Relatively New ETF May Be SCHD's Suitable Replacement As A Core Holding
Monday, August 18, 2025 04:45 AM
Schwab U.S. Dividend Equity ETF (SCHD) happens to be one of the most popular ETFs on the planet, and for good reason. Their low-cost structure, solid starting dividend yield, and the reliable, growing ...
SPDG historical stock data
date open high low close volume
11/11/26 47.49 47.71 47.224 47.5834 4,440
10/11/26 46.79 47.0867 46.705 47.0867 2,073
09/11/26 46.93 47.0082 46.93 47.0082 809
06/11/26 45.84 45.91 45.735 45.735 678
05/11/26 47.55 47.55 46.0495 46.0495 2,028
04/11/26 47.60 47.8467 47.60 47.8467 2,838
03/11/26 47.1486 47.2899 47.12 47.12 1,271
02/11/26 47.255 47.255 47.12 47.12 699
30/10/26 47.59 47.59 46.85 47.0966 10,289
29/10/26 47.17 47.588 47.17 47.588 200
Quote Details
52wk Low:38.918
52wk High:47.847
Vol:4.44K
Avg Vol(3m):20.5K
1Y Chng:+17.59%
1M Chng:+5.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00