SPDR Series Trust - SPDR Portfolio S&P Sector Neutral Dividend ETF (SPDG) Stock Price

45.29 ▲ +0.4936 (+1.10%)
Open: 45.28 Vol: 1.74K Day's range: 45.28 - 45.439 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.63▲ 43.63▲ 43.63▲ 44.91▲ 44.36▲
MA10 42.65▲ 42.65▲ 42.65▲ 44.67▲ 43.05▲
MA20 42.92▲ 42.92▲ 42.95▲ 44.22▲ 43.12▲
MA50 42.53▲ 42.53▲ 42.49▲ 42.99▲ 41.05▲
MA100 40.93▲ 40.79▲ 40.72▲ 42.96▲ 39.14▲
MA200 38.85▲ 38.53▲ 38.42▲ 41.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.214▲ 0.210▲ 0.202▲ 0.058▲ 0.131▲
RSI 62.282▲ 62.286▲ 62.215▲ 66.979▲ 68.336▲
STOCH 63.100     63.100     63.100     85.880▲ 79.383    
WILL %R -7.715▲ -7.715▲ -7.715▲ -7.487▲ -3.357▲
CCI 135.361▲ 135.361▲ 135.361▲ 141.182▲ 113.200▲
Latest Filters Detected On SPDG
▲ BREAK $SPDG Price Breaks 60 Days High Set Alert
▲ BREAK $SPDG Price Breaks 30 Days High Set Alert
▲ BREAK $SPDG Price Breaks 20 Days High Set Alert
▲ BREAK $SPDG Price Breaks 10 Days High Set Alert
CDL $SPDG Shooting Star Candlestick Pattern Detected Set Alert
CDL $SPDG Doji Candlestick Pattern Detected Set Alert
SPDR Series Trust - SPDR Portfolio S&P Sector Neutral Dividend ETF News
Medicus Pharma Marks Nasdaq Anniversary with Opening Bell Ceremony
Thursday, March 12, 2026 05:00 PM
Medicus Pharma marked its first anniversary as a Nasdaq-traded company with an Opening Bell ceremony in Times Square, spotlighting pipeline progress and strategic direction. Medicus Pharma Ltd.
SPDG Latest Pre Market Trades
Saturday, September 23, 2023 10:27 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
SPDG Latest After Hours Trades
Saturday, September 23, 2023 10:10 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
SPDG historical stock data
date open high low close volume
14/05/26 45.28 45.439 45.28 45.29 1,737
13/05/26 44.84 44.84 44.7964 44.7964 2,051
12/05/26 44.8073 44.8073 44.8073 44.8073 137
11/05/26 45.016 45.016 45.016 45.016 300
08/05/26 44.85 44.85 44.655 44.655 602
07/05/26 44.64 44.64 44.47 44.4941 504
06/05/26 44.70 44.75 44.69 44.7109 1,307
05/05/26 44.4142 44.4142 44.4142 44.4142 203
04/05/26 44.34 44.39 44.0379 44.0379 1,566
01/05/26 44.61 44.61 44.4819 44.4819 2,491
Quote Details
52wk Low:36.846
52wk High:45.439
Vol:1.74K
Avg Vol(3m):18K
1Y Chng:+20.55%
1M Chng:+8.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00