| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.05▲ | 45.91▲ | 45.91▲ | 47.37▲ | 46.50▲ |
| MA10 | 46.08▲ | 46.09▲ | 46.09▲ | 46.89▲ | 46.51▲ |
| MA20 | 46.11▲ | 46.22▼ | 46.22▼ | 46.35▲ | 45.53▲ |
| MA50 | 44.72▲ | 44.54▲ | 44.53▲ | 46.42▲ | 43.04▲ |
| MA100 | 42.92▲ | 42.56▲ | 42.52▲ | 45.10▲ | 40.56▲ |
| MA200 | 40.30▲ | 39.91▲ | 39.82▲ | 43.50▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.133▼ | -0.152▼ | -0.153▼ | 0.168▲ | -0.002▼ |
| RSI | 56.451▲ | 57.212▲ | 57.209▲ | 63.748▲ | 67.191▲ |
| STOCH | 42.867 | 32.910 | 32.910 | 91.721▲ | 56.880 |
| WILL %R | -40.678 | -40.678 | -40.678 | -2.389▲ | -1.879▲ |
| CCI | -3.734 | 0.000 | 0.000 | 97.871 | 160.901▲ |
| CDL | $SPDG Hanging Man Candlestick Pattern Detected | Set Alert |
|
Monday, August 03, 2026 01:15 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, September 23, 2023 10:10 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Saturday, September 23, 2023 09:50 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 47.56 | 47.64 | 47.42 | 47.616 | 606 |
| 11/08/26 | 47.57 | 47.57 | 47.42 | 47.4393 | 544 |
| 10/08/26 | 47.67 | 47.67 | 47.3218 | 47.3218 | 1,442 |
| 07/08/26 | 47.20 | 47.4942 | 47.20 | 47.4942 | 779 |
| 06/08/26 | 46.98 | 46.98 | 46.9773 | 46.9773 | 420 |
| 05/08/26 | 47.149 | 47.149 | 47.0507 | 47.0507 | 592 |
| 04/08/26 | 46.52 | 47.2021 | 46.5199 | 47.2021 | 633 |
| 03/08/26 | 45.91 | 46.131 | 45.91 | 46.131 | 996 |
| 31/07/26 | 45.92 | 45.94 | 45.9075 | 45.9075 | 517 |
| 30/07/26 | 45.62 | 45.78 | 45.4101 | 45.7542 | 2,403 |
|
|
||||
|
|
||||
|
|