SPDR Series Trust - SPDR Portfolio S&P Sector Neutral Dividend ETF (SPDG) Stock Price

45.283 ▲ +0.2787 (+0.62%)
Open: 45.1501 Vol: 361 Day's range: 45.1501 - 45.283 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.30▼ 46.30▼ 46.30▼ 45.35▼ 46.22▼
MA10 46.49▼ 46.49▼ 46.49▼ 45.69▼ 46.48▼
MA20 46.29▼ 46.30▼ 46.30▼ 46.09▼ 46.39▼
MA50 45.11▲ 44.93▲ 44.94▲ 46.40▼ 43.81▲
MA100 43.44▲ 43.15▲ 43.12▲ 46.23▼ 41.06▲
MA200 40.67▲ 40.38▲ 40.32▲ 44.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.135▼ -0.154▼ -0.154▼ -0.123▼ -0.286▼
RSI 44.093▼ 45.455▼ 45.474▼ 37.380▼ 48.644▼
STOCH 38.287     42.277     42.277     6.026▼ 45.568    
WILL %R -100.000▼ -97.598▼ -97.598▼ -85.220▼ -89.545▼
CCI -159.336▼ -132.195▼ -132.195▼ -102.446▼ -145.242▼
Latest Filters Detected On SPDG
▼ BREAK $SPDG Price Breaks 60 Days Low Set Alert
▼ BREAK $SPDG Price Breaks 30 Days Low Set Alert
▼ BREAK $SPDG Price Breaks 20 Days Low Set Alert
▼ BREAK $SPDG Price Breaks 10 Days Low Set Alert
CDL $SPDG Marubozu Candlestick Pattern Detected Set Alert
SPDR Series Trust - SPDR Portfolio S&P Sector Neutral Dividend ETF News
SPDG historical stock data
date open high low close volume
25/09/26 45.1501 45.283 45.1501 45.283 361
24/09/26 45.16 45.16 45.0043 45.0043 268
23/09/26 45.35 45.38 45.2515 45.2515 717
22/09/26 45.61 45.61 45.5365 45.5365 449
21/09/26 45.589 45.6962 45.589 45.6962 632
18/09/26 45.56 45.6585 45.56 45.6585 244
17/09/26 45.9188 45.9188 45.9188 45.9188 132
16/09/26 46.40 46.40 45.7119 45.7119 151
15/09/26 46.50 46.51 46.3819 46.3819 508
14/09/26 46.51 46.51 46.5042 46.5042 596
Quote Details
52wk Low:38.78
52wk High:47.67
Vol:361
Avg Vol(3m):17K
1Y Chng:+16.77%
1M Chng:-4.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00