| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.36▲ | 101.19▲ | 101.19▲ | 101.12▲ | 103.50▼ |
| MA10 | 101.12▲ | 101.05▲ | 101.16▲ | 101.33▲ | 103.08▼ |
| MA20 | 100.92▲ | 101.23▲ | 101.24▲ | 103.59▼ | 100.15▲ |
| MA50 | 101.12▲ | 100.83▲ | 100.98▲ | 102.70▼ | 94.78▲ |
| MA100 | 100.77▲ | 101.65▲ | 102.83▼ | 99.53▲ | 89.38▲ |
| MA200 | 101.69▲ | 103.65▼ | 103.68▼ | 95.91▲ | 85.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.104▲ | 0.028▲ | 0.040▲ | -0.385▼ | -0.137▼ |
| RSI | 68.324▲ | 60.164▲ | 57.515▲ | 44.234▼ | 57.051▲ |
| STOCH | 96.914▲ | 55.906 | 53.412 | 23.093 | 65.971 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -70.358 | -45.010 |
| CCI | 160.698▲ | 139.149▲ | 121.797▲ | -47.958 | -3.723 |
| BBANDS | $SPGP Bollinger Bands Expanding | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
AbbVie, Inc. is a research-based biopharmaceutical company, which engages in the development and sale of pharmaceutical products. It focuses on treating conditions such as chronic autoimmune ...
|
|
Tuesday, April 23, 2024 05:13 AM
International Flavors & Fragrances, Inc. engages in the manufacture and supply of flavors and fragrances used in the food, beverage, personal care, and household products industries. It operates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 100.81 | 101.70 | 100.36 | 101.70 | 287,648 |
| 24/04/24 | 101.75 | 102.14 | 100.97 | 101.46 | 191,756 |
| 23/04/24 | 100.66 | 101.74 | 100.51 | 101.58 | 210,507 |
| 22/04/24 | 100.46 | 101.4235 | 99.6525 | 100.77 | 357,452 |
| 19/04/24 | 100.18 | 100.9083 | 99.76 | 100.07 | 226,449 |
| 18/04/24 | 101.09 | 101.14 | 99.8499 | 100.03 | 259,431 |
| 17/04/24 | 101.54 | 101.87 | 100.486 | 100.57 | 533,088 |
| 16/04/24 | 102.04 | 102.04 | 100.99 | 101.52 | 385,846 |
| 15/04/24 | 104.10 | 104.25 | 101.86 | 102.24 | 192,975 |
| 12/04/24 | 104.68 | 105.00 | 102.99 | 103.36 | 215,300 |
|
|
||||
|
|
||||
|
|