| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.93▲ | 117.06▲ | 117.06▲ | 116.46▲ | 116.95▲ |
| MA10 | 117.14▲ | 117.15▲ | 117.00▲ | 116.60▲ | 113.44▲ |
| MA20 | 116.81▲ | 116.28▲ | 116.34▲ | 116.70▲ | 114.15▲ |
| MA50 | 116.15▲ | 116.27▲ | 116.48▲ | 113.23▲ | 112.41▲ |
| MA100 | 116.35▲ | 116.54▲ | 116.76▲ | 114.32▲ | 108.04▲ |
| MA200 | 116.73▲ | 115.65▲ | 113.83▲ | 113.40▲ | 99.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.094▲ | 0.115▲ | -0.192▼ | 0.461▲ |
| RSI | 61.229▲ | 60.149▲ | 58.338▲ | 56.323▲ | 57.571▲ |
| STOCH | 13.109▼ | 72.507 | 84.881▲ | 44.998 | 86.071▲ |
| WILL %R | -21.348▲ | -6.485▲ | -6.485▲ | -35.022 | -13.298▲ |
| CCI | 37.376 | 59.865 | 66.270 | 49.054 | 59.430 |
| CDL | $SPGP Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 14, 2026 11:47 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Thursday, December 11, 2025 04:22 PM
SPGP's Energy sector exposure was dramatically reduced at its last semi-annual reconstitution, and this change was positive from both a GARP and earnings quality perspective. Importantly, SPGP also ...
|
|
Thursday, December 11, 2025 04:22 PM
SPGP's Energy sector exposure was dramatically reduced at its last semi-annual reconstitution, and this change was positive from both a GARP and earnings quality perspective. Importantly, SPGP also ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 117.12 | 117.30 | 116.60 | 117.30 | 48,187 |
| 20/05/26 | 115.33 | 117.53 | 114.35 | 117.53 | 75,888 |
| 19/05/26 | 115.83 | 115.83 | 114.93 | 115.15 | 65,653 |
| 18/05/26 | 116.13 | 116.84 | 115.675 | 116.35 | 57,763 |
| 15/05/26 | 116.15 | 116.43 | 115.775 | 115.97 | 53,069 |
| 14/05/26 | 116.46 | 117.225 | 116.38 | 117.04 | 86,447 |
| 13/05/26 | 116.41 | 116.41 | 115.69 | 115.93 | 53,265 |
| 12/05/26 | 116.31 | 116.84 | 115.62 | 116.65 | 91,413 |
| 11/05/26 | 117.17 | 117.32 | 116.545 | 116.63 | 73,675 |
| 08/05/26 | 117.69 | 117.69 | 117.05 | 117.40 | 76,007 |
|
|
||||
|
|
||||
|
|