| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.17▼ | 128.38▼ | 128.14▼ | 128.05▼ | 126.39▲ |
| MA10 | 128.36▼ | 128.18▼ | 128.08▼ | 128.06▼ | 124.57▲ |
| MA20 | 128.13▼ | 128.05▼ | 128.24▼ | 126.61▲ | 121.05▲ |
| MA50 | 128.10▼ | 128.17▼ | 128.18▼ | 123.78▲ | 116.21▲ |
| MA100 | 128.19▼ | 128.00▼ | 126.95▲ | 119.78▲ | 110.82▲ |
| MA200 | 128.03▼ | 125.73▲ | 125.08▲ | 116.63▲ | 102.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | 0.012▲ | -0.002▼ | -0.151▼ | 0.691▲ |
| RSI | 40.240▼ | 43.289▼ | 45.816▼ | 59.288▲ | 67.074▲ |
| STOCH | 18.095▼ | 80.247▲ | 58.402 | 42.560 | 81.778▲ |
| WILL %R | -93.607▼ | -69.024 | -69.024 | -35.366 | -11.566▲ |
| CCI | -196.348▼ | -81.390 | -34.277 | 17.179 | 115.014▲ |
| CDL | $SPGP Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, August 14, 2026 04:34 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, September 21, 2025 08:26 AM
Invesco S&P 500 GARP ETF is rated a hold due to consistent underperformance versus the S&P 500 and higher fees. SPGP's GARP strategy leads to high portfolio turnover, sector concentration in cyclicals ...
|
|
Thursday, July 17, 2025 05:45 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 127.92 | 128.755 | 127.66 | 127.73 | 71,597 |
| 18/08/26 | 127.36 | 128.23 | 127.17 | 127.20 | 56,280 |
| 17/08/26 | 128.57 | 128.57 | 127.37 | 127.40 | 223,938 |
| 14/08/26 | 129.30 | 129.30 | 128.89 | 128.91 | 102,339 |
| 13/08/26 | 128.16 | 129.19 | 127.8687 | 129.02 | 147,571 |
| 12/08/26 | 127.98 | 128.195 | 127.37 | 127.67 | 107,714 |
| 11/08/26 | 128.13 | 128.4791 | 127.94 | 127.98 | 40,080 |
| 10/08/26 | 128.32 | 128.47 | 127.735 | 128.14 | 87,699 |
| 07/08/26 | 128.16 | 128.63 | 128.01 | 128.31 | 107,336 |
| 06/08/26 | 128.37 | 128.64 | 127.9038 | 128.19 | 187,284 |
|
|
||||
|
|
||||
|
|