| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.27▲ | 124.11▲ | 124.18▲ | 122.85▲ | 121.24▲ |
| MA10 | 124.20▲ | 124.11▲ | 124.07▲ | 121.44▲ | 119.46▲ |
| MA20 | 124.06▲ | 123.54▲ | 123.21▲ | 120.66▲ | 115.68▲ |
| MA50 | 123.68▲ | 122.16▲ | 121.62▲ | 118.86▲ | 114.13▲ |
| MA100 | 122.39▲ | 121.15▲ | 120.87▲ | 115.61▲ | 109.17▲ |
| MA200 | 121.12▲ | 119.98▲ | 119.35▲ | 114.67▲ | 100.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.028▼ | 0.046▲ | 0.296▲ | 0.813▲ |
| RSI | 66.631▲ | 67.079▲ | 66.868▲ | 65.546▲ | 67.877▲ |
| STOCH | 86.082▲ | 57.027 | 83.144▲ | 78.494 | 88.556▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.754▲ | -1.322▲ |
| CCI | 190.684▲ | 130.107▲ | 76.962 | 174.233▲ | 140.788▲ |
|
Monday, June 29, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Friday, June 26, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, June 26, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 123.96 | 124.655 | 123.7099 | 124.38 | 33,356 |
| 01/07/26 | 122.63 | 124.34 | 122.63 | 123.44 | 63,770 |
| 30/06/26 | 122.13 | 122.495 | 121.69 | 122.29 | 44,961 |
| 29/06/26 | 122.33 | 123.02 | 122.1301 | 122.40 | 72,476 |
| 26/06/26 | 119.94 | 121.95 | 119.94 | 121.72 | 59,549 |
| 25/06/26 | 120.98 | 121.81 | 119.94 | 120.16 | 53,959 |
| 24/06/26 | 120.1709 | 121.655 | 120.1709 | 120.50 | 48,478 |
| 23/06/26 | 118.87 | 119.77 | 118.87 | 119.31 | 28,614 |
| 22/06/26 | 119.99 | 120.62 | 119.44 | 119.79 | 70,953 |
| 18/06/26 | 120.52 | 120.905 | 120.0711 | 120.41 | 74,620 |
|
|
||||
|
|
||||
|
|