| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.94▼ | 17.94▼ | 17.94▼ | 17.92▲ | 17.89▲ |
| MA10 | 17.95▼ | 17.94▼ | 17.94▼ | 17.91▲ | 17.95▼ |
| MA20 | 17.94▼ | 17.93▲ | 17.92▲ | 17.88▲ | 17.99▼ |
| MA50 | 17.91▲ | 17.91▲ | 17.91▲ | 17.94▼ | 18.23▼ |
| MA100 | 17.91▲ | 17.88▲ | 17.88▲ | 17.98▼ | 18.14▼ |
| MA200 | 17.87▲ | 17.90▲ | 17.93▲ | 18.17▼ | 17.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | 0.000▼ | 0.014▲ | 0.001▲ |
| RSI | 51.487▲ | 55.896▲ | 57.108▲ | 54.099▲ | 43.548▼ |
| STOCH | 2.381▼ | 19.679▼ | 36.490 | 73.979 | 22.285 |
| WILL %R | -100.000▼ | -58.333 | -53.846 | -23.426▲ | -61.429 |
| CCI | -109.804▼ | -29.465 | -1.194 | 120.231▲ | -56.418 |
|
Saturday, December 21, 2024 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Friday, February 21, 2020 10:18 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 17.97 | 17.9763 | 17.93 | 17.935 | 140,001 |
| 13/08/26 | 17.93 | 17.9699 | 17.9098 | 17.96 | 165,256 |
| 12/08/26 | 17.93 | 17.9339 | 17.9004 | 17.92 | 184,387 |
| 11/08/26 | 17.90 | 17.9362 | 17.8786 | 17.90 | 221,474 |
| 10/08/26 | 17.91 | 17.918 | 17.865 | 17.865 | 302,176 |
| 07/08/26 | 17.90 | 17.94 | 17.895 | 17.915 | 148,388 |
| 06/08/26 | 17.90 | 17.92 | 17.89 | 17.915 | 399,052 |
| 05/08/26 | 17.90 | 17.91 | 17.8575 | 17.90 | 193,865 |
| 04/08/26 | 17.87 | 17.899 | 17.8603 | 17.895 | 203,654 |
| 03/08/26 | 17.86 | 17.86 | 17.83 | 17.86 | 177,258 |
|
|
||||
|
|
||||
|
|