SP Funds Dow Jones Global Sukuk ETF (SPSK) Stock Price

17.43 ▼ -0.02 (-0.11%)
Open: 17.47 Vol: 103.96K Day's range: 17.43 - 17.47 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.43▼ 17.44▼ 17.44▼ 17.52▼ 17.51▼
MA10 17.44▼ 17.45▼ 17.46▼ 17.54▼ 17.53▼
MA20 17.45▼ 17.48▼ 17.51▼ 17.52▼ 17.72▼
MA50 17.50▼ 17.54▼ 17.54▼ 17.54▼ 17.98▼
MA100 17.54▼ 17.53▼ 17.52▼ 17.73▼ 18.07▼
MA200 17.53▼ 17.50▼ 17.48▼ 17.90▼ 17.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ -0.009▼ -0.004▼ -0.013▼
RSI 19.308▼ 22.873▼ 24.274▼ 37.834▼ 32.191▼
STOCH 15.714▼ 5.370▼ 2.424▼ 40.858     31.532    
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.797▼ -81.856▼
CCI -75.614     -111.111▼ -102.001▼ -132.343▼ -57.216    
Latest Filters Detected On SPSK
▼ MACD $SPSK MACD(12,26,9) Crossed Below Zero Set Alert
▼ MACD $SPSK MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $SPSK Price Breaks 10 Days Low Set Alert
CDL $SPSK Marubozu Candlestick Pattern Detected Set Alert
SP Funds Dow Jones Global Sukuk ETF News
SP Funds Dow Jones Global Sukuk ETF (SPSK) Dividend History
Monday, July 10, 2023 11:50 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Tidal ETF Trust SP Funds Dow Jones Global Sukuk ETF (SPSK)
Thursday, May 14, 2020 03:16 AM
Dividend history information is presently unavailable for this company. This could indicate that the company has never provided a dividend or that a dividend is pending.
SPSK historical stock data
date open high low close volume
13/11/26 17.47 17.47 17.43 17.43 103,963
12/11/26 17.52 17.54 17.45 17.45 133,355
11/11/26 17.59 17.59 17.5205 17.54 180,712
10/11/26 17.58 17.62 17.515 17.59 297,499
09/11/26 17.58 17.64 17.58 17.60 178,047
06/11/26 17.56 17.6386 17.55 17.56 205,584
05/11/26 17.58 17.608 17.532 17.57 223,700
04/11/26 17.56 17.615 17.51 17.59 133,200
03/11/26 17.53 17.586 17.50 17.54 164,200
02/11/26 17.54 17.5836 17.51 17.53 146,425
Quote Details
52wk Low:17.30
52wk High:18.64
Vol:103.96K
Avg Vol(3m):7.6M
1Y Chng:-6.04%
1M Chng:+0.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00