SP Funds Dow Jones Global Sukuk ETF (SPSK) Stock Price

17.78 ▼ -0.04 (-0.22%)
Open: 17.88 Vol: 118.5K Day's range: 17.721 - 17.897 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SPSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.81▲ 17.81▲ 17.81▲ 17.80▼ 17.78▼
MA10 17.80▲ 17.79▲ 17.80▲ 17.78▲ 17.76▲
MA20 17.77▲ 17.77▲ 17.76▲ 17.77▲ 17.78▼
MA50 17.78▲ 17.78▲ 17.77▲ 17.75▲ 17.70▲
MA100 17.75▲ 17.74▲ 17.75▲ 17.73▲ 17.78▲
MA200 17.75▲ 17.76▲ 17.77▲ 17.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.008▲ 0.008▲ 0.004▲ -0.001▼
RSI 56.437▲ 55.634▲ 56.463▲ 51.100▲ 52.715▲
STOCH 86.310▲ 89.103▲ 89.103▲ 61.753     38.244    
WILL %R 0.000▲ 0.000▲ 0.000▲ -55.120     -66.667    
CCI 115.341▲ 92.236     92.236     51.080     27.879    
Latest Filters Detected On SPSK
MA $SPSK Price Crossed Below MA(13) Set Alert
MA $SPSK Price Crossed Below MA(7) Set Alert
SP Funds Dow Jones Global Sukuk ETF News
Friday, March 22, 2024 07:54 PM
Royal Caribbean, Carnival Cruise Toward 'The Next Wave of the Rising Tide': Goldman Sachs Goldman Sachs is optimistic about the cruise industry, giving Buy ratings for Royal Caribbean and Carnival ...
Friday, March 22, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, March 22, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
SPSK historical stock data
date open high low close volume
28/03/24 17.88 17.897 17.721 17.78 118,500
27/03/24 17.90 17.912 17.707 17.82 115,200
26/03/24 17.85 17.963 17.75 17.80 130,100
25/03/24 17.80 17.85 17.74 17.82 122,200
22/03/24 17.77 17.85 17.714 17.80 18,000
21/03/24 17.78 17.84 17.73 17.75 51,800
20/03/24 17.81 17.84 17.70 17.80 97,500
18/03/24 17.81 17.82 17.631 17.71 126,000
15/03/24 17.81 17.84 17.70 17.74 53,800
14/03/24 17.80 17.83 17.73 17.76 53,700
Quote Details
52wk Low:17.10
52wk High:19.126
Vol:118.5K
Avg Vol(3m):1.9M
1Y Chng:-0.73%
1M Chng:+0.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00