5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 17.81▲ | 17.81▲ | 17.81▲ | 17.80▼ | 17.78▼ |
MA10 | 17.80▲ | 17.79▲ | 17.80▲ | 17.78▲ | 17.76▲ |
MA20 | 17.77▲ | 17.77▲ | 17.76▲ | 17.77▲ | 17.78▼ |
MA50 | 17.78▲ | 17.78▲ | 17.77▲ | 17.75▲ | 17.70▲ |
MA100 | 17.75▲ | 17.74▲ | 17.75▲ | 17.73▲ | 17.78▲ |
MA200 | 17.75▲ | 17.76▲ | 17.77▲ | 17.64▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.005▲ | 0.008▲ | 0.008▲ | 0.004▲ | -0.001▼ |
RSI | 56.437▲ | 55.634▲ | 56.463▲ | 51.100▲ | 52.715▲ |
STOCH | 86.310▲ | 89.103▲ | 89.103▲ | 61.753 | 38.244 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -55.120 | -66.667 |
CCI | 115.341▲ | 92.236 | 92.236 | 51.080 | 27.879 |
Friday, March 22, 2024 07:54 PM
Royal Caribbean, Carnival Cruise Toward 'The Next Wave of the Rising Tide': Goldman Sachs Goldman Sachs is optimistic about the cruise industry, giving Buy ratings for Royal Caribbean and Carnival ...
|
Friday, March 22, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Friday, March 22, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 17.88 | 17.897 | 17.721 | 17.78 | 118,500 |
27/03/24 | 17.90 | 17.912 | 17.707 | 17.82 | 115,200 |
26/03/24 | 17.85 | 17.963 | 17.75 | 17.80 | 130,100 |
25/03/24 | 17.80 | 17.85 | 17.74 | 17.82 | 122,200 |
22/03/24 | 17.77 | 17.85 | 17.714 | 17.80 | 18,000 |
21/03/24 | 17.78 | 17.84 | 17.73 | 17.75 | 51,800 |
20/03/24 | 17.81 | 17.84 | 17.70 | 17.80 | 97,500 |
18/03/24 | 17.81 | 17.82 | 17.631 | 17.71 | 126,000 |
15/03/24 | 17.81 | 17.84 | 17.70 | 17.74 | 53,800 |
14/03/24 | 17.80 | 17.83 | 17.73 | 17.76 | 53,700 |
|
|
||||
|
|
||||
|
|