SP Funds Dow Jones Global Sukuk ETF (SPSK) Stock Price

17.39 ▼ -0.01 (-0.06%)
Open: 17.38 Vol: 0 Day's range: 17.375 - 17.40 Sep 29, 15:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.39▲ 17.38▲ 17.38▲ 17.49▼ 17.64▼
MA10 17.38▲ 17.39▲ 17.39▼ 17.58▼ 17.77▼
MA20 17.39▲ 17.39▼ 17.43▼ 17.68▼ 17.87▼
MA50 17.39▼ 17.47▼ 17.55▼ 17.81▼ 18.11▼
MA100 17.44▼ 17.56▼ 17.65▼ 17.90▼ 18.10▼
MA200 17.53▼ 17.70▼ 17.78▼ 18.04▼ 17.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.005▲ 0.002▲ -0.027▼ -0.039▼
RSI 48.378▼ 39.527▼ 33.893▼ 25.941▼ 21.705▼
STOCH 56.667     28.492     16.481▼ 18.111▼ 15.777▼
WILL %R -40.000     -57.143     -90.625▼ -95.555▼ -97.059▼
CCI 29.167     9.130     -48.522     -180.514▼ -218.421▼
Latest Filters Detected On SPSK
▼ RSI $SPSK RSI(14) Crossed Below 30 Set Alert
▼ BREAK $SPSK Price Breaks 60 Days Low Set Alert
▼ BREAK $SPSK Price Breaks 30 Days Low Set Alert
▼ BREAK $SPSK Price Breaks 20 Days Low Set Alert
▼ BREAK $SPSK Price Breaks 10 Days Low Set Alert
SP Funds Dow Jones Global Sukuk ETF News
Technical Reactions to SPSK Trends in Macro Strategies
Wednesday, September 23, 2026 04:58 PM
Sp Funds Dow Jones Global Sukuk Etf (SPSK) movements set the tone for institutional models. Technical Reactions to SPSK Trends in Macro Strategies ...
SP Funds Dow Jones Global Sukuk ETF (SPSK) Dividend History
Monday, July 10, 2023 11:50 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Tidal ETF Trust SP Funds Dow Jones Global Sukuk ETF (SPSK)
Thursday, May 14, 2020 03:16 AM
Dividend history information is presently unavailable for this company. This could indicate that the company has never provided a dividend or that a dividend is pending.
SPSK historical stock data
date open high low close volume
29/09/26 17.38 17.40 17.375 17.39 122,409
28/09/26 17.45 17.49 17.37 17.40 377,554
25/09/26 17.52 17.60 17.465 17.60 153,518
24/09/26 17.59 17.59 17.505 17.51 134,517
23/09/26 17.68 17.70 17.52 17.57 551,630
22/09/26 17.68 17.70 17.66 17.68 150,278
21/09/26 17.69 17.77 17.64 17.67 12,402,410
18/09/26 17.67 17.6927 17.6273 17.64 62,308
17/09/26 17.67 17.7364 17.64 17.68 156,986
16/09/26 17.65 17.71 17.62 17.62 145,208
Quote Details
52wk Low:17.37
52wk High:18.71
Vol:0
Avg Vol(3m):8.8M
1Y Chng:-6.20%
1M Chng:-2.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00